CollegeAdvantage 529 Savings Plan - BlackRock Growth Portfolio Option (BOGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.44
0.00 (0.00%)
At close: Oct 16, 2026
BOGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | - |
| Oct 15, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.51% |
| Oct 14, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.94% |
| Oct 13, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.15% |
| Oct 12, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.13% |
| Oct 9, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.51% |
| Oct 8, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.32% |
| Oct 7, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.44% |
| Oct 6, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.36% |
| Oct 5, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.40% |
| Oct 2, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.77% |
| Oct 1, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.06% |
| Sep 30, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.38% |
| Sep 29, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.06% |
| Sep 28, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.67% |
| Sep 25, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.55% |
| Sep 24, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.13% |
| Sep 23, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.84% |
| Sep 22, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | - |
| Sep 21, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 1.14% |
| Sep 18, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.15% |
| Sep 17, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 1.07% |
| Sep 16, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.32% |
| Sep 15, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.30% |
| Sep 14, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.59% |
| Sep 11, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.81% |
| Sep 10, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.66% |
| Sep 9, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.48% |
| Sep 8, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.50% |
| Sep 4, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.17% |
| Sep 3, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.89% |
| Sep 2, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.51% |
| Sep 1, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.72% |
| Aug 31, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.15% |
| Aug 28, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.36% |
| Aug 27, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.42% |
| Aug 26, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.06% |
| Aug 25, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.38% |
| Aug 24, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.25% |
| Aug 21, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.47% |
| Aug 20, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.73% |
| Aug 19, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.29% |
| Aug 18, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.86% |
| Aug 17, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.25% |
| Aug 14, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.12% |
| Aug 13, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.46% |
| Aug 12, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.36% |
| Aug 11, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.13% |
| Aug 10, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.21% |
| Aug 7, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.74% |