CollegeAdvantage 529 Savings Plan - BlackRock Growth Portfolio Option (BOGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.54
-0.03 (-0.06%)
Aug 26, 2026, 9:30 AM EST
BOGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.42% |
| Aug 26, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.06% |
| Aug 25, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.38% |
| Aug 24, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.25% |
| Aug 21, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.47% |
| Aug 20, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.73% |
| Aug 19, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.29% |
| Aug 18, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.86% |
| Aug 17, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.25% |
| Aug 14, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.12% |
| Aug 13, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.46% |
| Aug 12, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.36% |
| Aug 11, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.13% |
| Aug 10, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.21% |
| Aug 7, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.74% |
| Aug 6, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.11% |
| Aug 5, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.27% |
| Aug 4, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 1.51% |
| Aug 3, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 1.12% |
| Jul 31, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | - |
| Jul 30, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 1.84% |
| Jul 29, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -1.13% |
| Jul 28, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.09% |
| Jul 27, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.11% |
| Jul 24, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.07% |
| Jul 23, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -1.03% |
| Jul 22, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.13% |
| Jul 21, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 1.00% |
| Jul 20, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.30% |
| Jul 17, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.58% |
| Jul 16, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.56% |
| Jul 15, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.26% |
| Jul 14, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.50% |
| Jul 13, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.79% |
| Jul 10, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.28% |
| Jul 9, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.69% |
| Jul 8, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.24% |
| Jul 7, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.68% |
| Jul 6, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0.82% |
| Jul 2, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.13% |
| Jul 1, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.47% |
| Jun 30, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.47% |
| Jun 29, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 1.02% |
| Jun 26, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.13% |
| Jun 25, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.15% |
| Jun 24, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.02% |
| Jun 23, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -1.38% |
| Jun 22, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.21% |
| Jun 18, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 1.02% |
| Jun 17, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.82% |