BOGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	46.66	46.66	46.66	46.66	46.66	0.69%
Jul 8, 2026	46.34	46.34	46.34	46.34	46.34	-0.24%
Jul 7, 2026	46.45	46.45	46.45	46.45	46.45	-0.68%
Jul 6, 2026	46.77	46.77	46.77	46.77	46.77	0.82%
Jul 2, 2026	46.39	46.39	46.39	46.39	46.39	0.13%
Jul 1, 2026	46.33	46.33	46.33	46.33	46.33	-0.47%
Jun 30, 2026	46.55	46.55	46.55	46.55	46.55	0.47%
Jun 29, 2026	46.33	46.33	46.33	46.33	46.33	1.02%
Jun 26, 2026	45.86	45.86	45.86	45.86	45.86	-0.13%
Jun 25, 2026	45.92	45.92	45.92	45.92	45.92	0.15%
Jun 24, 2026	45.85	45.85	45.85	45.85	45.85	-0.02%
Jun 23, 2026	45.86	45.86	45.86	45.86	45.86	-1.38%
Jun 22, 2026	46.50	46.50	46.50	46.50	46.50	-0.21%
Jun 18, 2026	46.60	46.60	46.60	46.60	46.60	1.02%
Jun 17, 2026	46.13	46.13	46.13	46.13	46.13	-0.82%
Jun 16, 2026	46.51	46.51	46.51	46.51	46.51	-0.47%
Jun 15, 2026	46.73	46.73	46.73	46.73	46.73	1.15%
Jun 12, 2026	46.20	46.20	46.20	46.20	46.20	0.28%
Jun 11, 2026	46.07	46.07	46.07	46.07	46.07	2.11%
Jun 10, 2026	45.12	45.12	45.12	45.12	45.12	-1.27%
Jun 9, 2026	45.70	45.70	45.70	45.70	45.70	-0.24%
Jun 8, 2026	45.81	45.81	45.81	45.81	45.81	0.59%
Jun 5, 2026	45.54	45.54	45.54	45.54	45.54	-2.48%
Jun 4, 2026	46.70	46.70	46.70	46.70	46.70	0.47%
Jun 3, 2026	46.48	46.48	46.48	46.48	46.48	-0.64%
Jun 2, 2026	46.78	46.78	46.78	46.78	46.78	0.26%
Jun 1, 2026	46.66	46.66	46.66	46.66	46.66	0.24%
May 29, 2026	46.55	46.55	46.55	46.55	46.55	0.09%
May 28, 2026	46.51	46.51	46.51	46.51	46.51	0.48%
May 27, 2026	46.29	46.29	46.29	46.29	46.29	-0.15%
May 26, 2026	46.36	46.36	46.36	46.36	46.36	0.78%
May 22, 2026	46.00	46.00	46.00	46.00	46.00	0.22%
May 21, 2026	45.90	45.90	45.90	45.90	45.90	0.22%
May 20, 2026	45.80	45.80	45.80	45.80	45.80	1.15%
May 19, 2026	45.28	45.28	45.28	45.28	45.28	-0.59%
May 18, 2026	45.55	45.55	45.55	45.55	45.55	0.18%
May 15, 2026	45.47	45.47	45.47	45.47	45.47	-1.22%
May 14, 2026	46.03	46.03	46.03	46.03	46.03	0.37%
May 13, 2026	45.86	45.86	45.86	45.86	45.86	0.57%
May 12, 2026	45.60	45.60	45.60	45.60	45.60	-0.26%
May 11, 2026	45.72	45.72	45.72	45.72	45.72	0.07%
May 8, 2026	45.69	45.69	45.69	45.69	45.69	0.79%
May 7, 2026	45.33	45.33	45.33	45.33	45.33	-0.79%
May 6, 2026	45.69	45.69	45.69	45.69	45.69	1.38%
May 5, 2026	45.07	45.07	45.07	45.07	45.07	0.90%
May 4, 2026	44.67	44.67	44.67	44.67	44.67	-0.53%
May 1, 2026	44.91	44.91	44.91	44.91	44.91	0.18%
Apr 30, 2026	44.83	44.83	44.83	44.83	44.83	1.20%
Apr 29, 2026	44.30	44.30	44.30	44.30	44.30	-0.16%
Apr 28, 2026	44.37	44.37	44.37	44.37	44.37	-0.43%