BOGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	38.54	38.54	38.54	38.54	38.54	0.03%
Feb 13, 2026	38.53	38.53	38.53	38.53	38.53	0.23%
Feb 12, 2026	38.44	38.44	38.44	38.44	38.44	-1.18%
Feb 11, 2026	38.90	38.90	38.90	38.90	38.90	0.10%
Feb 10, 2026	38.86	38.86	38.86	38.86	38.86	-0.23%
Feb 9, 2026	38.95	38.95	38.95	38.95	38.95	0.52%
Feb 6, 2026	38.75	38.75	38.75	38.75	38.75	2.08%
Feb 5, 2026	37.96	37.96	37.96	37.96	37.96	-0.99%
Feb 4, 2026	38.34	38.34	38.34	38.34	38.34	-0.34%
Feb 3, 2026	38.47	38.47	38.47	38.47	38.47	-0.57%
Feb 2, 2026	38.69	38.69	38.69	38.69	38.69	0.68%
Jan 30, 2026	38.43	38.43	38.43	38.43	38.43	-0.52%
Jan 29, 2026	38.63	38.63	38.63	38.63	38.63	0.03%
Jan 28, 2026	38.62	38.62	38.62	38.62	38.62	-0.23%
Jan 27, 2026	38.71	38.71	38.71	38.71	38.71	0.57%
Jan 26, 2026	38.49	38.49	38.49	38.49	38.49	0.34%
Jan 23, 2026	38.36	38.36	38.36	38.36	38.36	-0.03%
Jan 22, 2026	38.37	38.37	38.37	38.37	38.37	0.45%
Jan 21, 2026	38.20	38.20	38.20	38.20	38.20	1.03%
Jan 20, 2026	37.81	37.81	37.81	37.81	37.81	-1.61%
Jan 16, 2026	38.43	38.43	38.43	38.43	38.43	-0.08%
Jan 15, 2026	38.46	38.46	38.46	38.46	38.46	0.29%
Jan 14, 2026	38.35	38.35	38.35	38.35	38.35	-0.26%
Jan 13, 2026	38.45	38.45	38.45	38.45	38.45	-0.31%
Jan 12, 2026	38.57	38.57	38.57	38.57	38.57	0.26%
Jan 9, 2026	38.47	38.47	38.47	38.47	38.47	0.68%
Jan 8, 2026	38.21	38.21	38.21	38.21	38.21	0.03%
Jan 7, 2026	38.20	38.20	38.20	38.20	38.20	0.10%
Jan 6, 2026	38.16	38.16	38.16	38.16	38.16	0.71%
Jan 2, 2026	37.89	37.89	37.89	37.89	37.89	0.45%
Dec 31, 2025	37.72	37.72	37.72	37.72	37.72	-0.58%
Dec 30, 2025	37.94	37.94	37.94	37.94	37.94	-0.08%
Dec 29, 2025	37.97	37.97	37.97	37.97	37.97	-0.34%
Dec 26, 2025	38.10	38.10	38.10	38.10	38.10	0.05%
Dec 24, 2025	38.08	38.08	38.08	38.08	38.08	0.18%
Dec 23, 2025	38.01	38.01	38.01	38.01	38.01	0.34%
Dec 22, 2025	37.88	37.88	37.88	37.88	37.88	0.48%
Dec 19, 2025	37.70	37.70	37.70	37.70	37.70	0.72%
Dec 18, 2025	37.43	37.43	37.43	37.43	37.43	0.75%
Dec 17, 2025	37.15	37.15	37.15	37.15	37.15	-0.91%
Dec 16, 2025	37.49	37.49	37.49	37.49	37.49	-0.19%
Dec 15, 2025	37.56	37.56	37.56	37.56	37.56	0.03%
Dec 12, 2025	37.55	37.55	37.55	37.55	37.55	-0.92%
Dec 11, 2025	37.90	37.90	37.90	37.90	37.90	0.21%
Dec 10, 2025	37.82	37.82	37.82	37.82	37.82	0.72%
Dec 9, 2025	37.55	37.55	37.55	37.55	37.55	-0.08%
Dec 8, 2025	37.58	37.58	37.58	37.58	37.58	-0.24%
Dec 5, 2025	37.67	37.67	37.67	37.67	37.67	0.16%
Dec 4, 2025	37.61	37.61	37.61	37.61	37.61	0.13%
Dec 3, 2025	37.56	37.56	37.56	37.56	37.56	0.32%