BOGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	37.31	37.31	37.31	37.31	37.31	-
Apr 1, 2026	37.31	37.31	37.31	37.31	37.31	0.70%
Mar 31, 2026	37.05	37.05	37.05	37.05	37.05	2.69%
Mar 30, 2026	36.08	36.08	36.08	36.08	36.08	-0.19%
Mar 27, 2026	36.15	36.15	36.15	36.15	36.15	-1.26%
Mar 26, 2026	36.61	36.61	36.61	36.61	36.61	-1.64%
Mar 25, 2026	37.22	37.22	37.22	37.22	37.22	0.65%
Mar 24, 2026	36.98	36.98	36.98	36.98	36.98	-0.38%
Mar 23, 2026	37.12	37.12	37.12	37.12	37.12	1.42%
Mar 20, 2026	36.60	36.60	36.60	36.60	36.60	-1.69%
Mar 19, 2026	37.23	37.23	37.23	37.23	37.23	0.05%
Mar 18, 2026	37.21	37.21	37.21	37.21	37.21	-1.30%
Mar 17, 2026	37.70	37.70	37.70	37.70	37.70	0.24%
Mar 16, 2026	37.61	37.61	37.61	37.61	37.61	1.05%
Mar 13, 2026	37.22	37.22	37.22	37.22	37.22	-0.48%
Mar 12, 2026	37.40	37.40	37.40	37.40	37.40	-1.42%
Mar 11, 2026	37.94	37.94	37.94	37.94	37.94	-0.11%
Mar 10, 2026	37.98	37.98	37.98	37.98	37.98	-0.24%
Mar 9, 2026	38.07	38.07	38.07	38.07	38.07	0.93%
Mar 6, 2026	37.72	37.72	37.72	37.72	37.72	-1.05%
Mar 5, 2026	38.12	38.12	38.12	38.12	38.12	-0.99%
Mar 4, 2026	38.50	38.50	38.50	38.50	38.50	0.86%
Mar 3, 2026	38.17	38.17	38.17	38.17	38.17	-1.32%
Mar 2, 2026	38.68	38.68	38.68	38.68	38.68	-0.26%
Feb 27, 2026	38.78	38.78	38.78	38.78	38.78	-0.26%
Feb 26, 2026	38.88	38.88	38.88	38.88	38.88	-0.36%
Feb 25, 2026	39.02	39.02	39.02	39.02	39.02	0.70%
Feb 24, 2026	38.75	38.75	38.75	38.75	38.75	0.62%
Feb 23, 2026	38.51	38.51	38.51	38.51	38.51	-0.85%
Feb 20, 2026	38.84	38.84	38.84	38.84	38.84	0.60%
Feb 19, 2026	38.61	38.61	38.61	38.61	38.61	-0.18%
Feb 18, 2026	38.68	38.68	38.68	38.68	38.68	0.36%
Feb 17, 2026	38.54	38.54	38.54	38.54	38.54	0.03%
Feb 13, 2026	38.53	38.53	38.53	38.53	38.53	0.23%
Feb 12, 2026	38.44	38.44	38.44	38.44	38.44	-1.18%
Feb 11, 2026	38.90	38.90	38.90	38.90	38.90	0.10%
Feb 10, 2026	38.86	38.86	38.86	38.86	38.86	-0.23%
Feb 9, 2026	38.95	38.95	38.95	38.95	38.95	0.52%
Feb 6, 2026	38.75	38.75	38.75	38.75	38.75	2.08%
Feb 5, 2026	37.96	37.96	37.96	37.96	37.96	-0.99%
Feb 4, 2026	38.34	38.34	38.34	38.34	38.34	-0.34%
Feb 3, 2026	38.47	38.47	38.47	38.47	38.47	-0.57%
Feb 2, 2026	38.69	38.69	38.69	38.69	38.69	0.68%
Jan 30, 2026	38.43	38.43	38.43	38.43	38.43	-0.52%
Jan 29, 2026	38.63	38.63	38.63	38.63	38.63	0.03%
Jan 28, 2026	38.62	38.62	38.62	38.62	38.62	-0.23%
Jan 27, 2026	38.71	38.71	38.71	38.71	38.71	0.57%
Jan 26, 2026	38.49	38.49	38.49	38.49	38.49	0.34%
Jan 23, 2026	38.36	38.36	38.36	38.36	38.36	-0.03%
Jan 22, 2026	38.37	38.37	38.37	38.37	38.37	0.45%