BOGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	41.70	41.70	41.70	41.70	41.70	-0.90%
Oct 15, 2026	42.08	42.08	42.08	42.08	42.08	0.50%
Oct 14, 2026	41.87	41.87	41.87	41.87	41.87	-0.92%
Oct 13, 2026	42.26	42.26	42.26	42.26	42.26	0.14%
Oct 12, 2026	42.20	42.20	42.20	42.20	42.20	-0.14%
Oct 9, 2026	42.26	42.26	42.26	42.26	42.26	0.50%
Oct 8, 2026	42.05	42.05	42.05	42.05	42.05	-0.31%
Oct 7, 2026	42.18	42.18	42.18	42.18	42.18	-0.45%
Oct 6, 2026	42.37	42.37	42.37	42.37	42.37	0.36%
Oct 5, 2026	42.22	42.22	42.22	42.22	42.22	0.38%
Oct 2, 2026	42.06	42.06	42.06	42.06	42.06	0.79%
Oct 1, 2026	41.73	41.73	41.73	41.73	41.73	0.05%
Sep 30, 2026	41.71	41.71	41.71	41.71	41.71	-0.38%
Sep 29, 2026	41.87	41.87	41.87	41.87	41.87	-0.07%
Sep 28, 2026	41.90	41.90	41.90	41.90	41.90	-0.69%
Sep 25, 2026	42.19	42.19	42.19	42.19	42.19	0.57%
Sep 24, 2026	41.95	41.95	41.95	41.95	41.95	-0.12%
Sep 23, 2026	42.00	42.00	42.00	42.00	42.00	-0.87%
Sep 22, 2026	42.37	42.37	42.37	42.37	42.37	0.02%
Sep 21, 2026	42.36	42.36	42.36	42.36	42.36	1.12%
Sep 18, 2026	41.89	41.89	41.89	41.89	41.89	-0.14%
Sep 17, 2026	41.95	41.95	41.95	41.95	41.95	1.06%
Sep 16, 2026	41.51	41.51	41.51	41.51	41.51	-0.31%
Sep 15, 2026	41.64	41.64	41.64	41.64	41.64	-0.31%
Sep 14, 2026	41.77	41.77	41.77	41.77	41.77	-0.57%
Sep 11, 2026	42.01	42.01	42.01	42.01	42.01	0.79%
Sep 10, 2026	41.68	41.68	41.68	41.68	41.68	-0.67%
Sep 9, 2026	41.96	41.96	41.96	41.96	41.96	-0.47%
Sep 8, 2026	42.16	42.16	42.16	42.16	42.16	-0.52%
Sep 4, 2026	42.38	42.38	42.38	42.38	42.38	-0.16%
Sep 3, 2026	42.45	42.45	42.45	42.45	42.45	0.90%
Sep 2, 2026	42.07	42.07	42.07	42.07	42.07	0.48%
Sep 1, 2026	41.87	41.87	41.87	41.87	41.87	-0.69%
Aug 31, 2026	42.16	42.16	42.16	42.16	42.16	-0.17%
Aug 28, 2026	42.23	42.23	42.23	42.23	42.23	-0.35%
Aug 27, 2026	42.38	42.38	42.38	42.38	42.38	0.40%
Aug 26, 2026	42.21	42.21	42.21	42.21	42.21	-0.05%
Aug 25, 2026	42.23	42.23	42.23	42.23	42.23	0.36%
Aug 24, 2026	42.08	42.08	42.08	42.08	42.08	-0.24%
Aug 21, 2026	42.18	42.18	42.18	42.18	42.18	0.45%
Aug 20, 2026	41.99	41.99	41.99	41.99	41.99	-0.73%
Aug 19, 2026	42.30	42.30	42.30	42.30	42.30	0.28%
Aug 18, 2026	42.18	42.18	42.18	42.18	42.18	-0.85%
Aug 17, 2026	42.54	42.54	42.54	42.54	42.54	-0.26%
Aug 14, 2026	42.65	42.65	42.65	42.65	42.65	-0.14%
Aug 13, 2026	42.71	42.71	42.71	42.71	42.71	0.45%
Aug 12, 2026	42.52	42.52	42.52	42.52	42.52	0.38%
Aug 11, 2026	42.36	42.36	42.36	42.36	42.36	-0.14%
Aug 10, 2026	42.42	42.42	42.42	42.42	42.42	-0.21%
Aug 7, 2026	42.51	42.51	42.51	42.51	42.51	0.73%