BOGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	41.47	41.47	41.47	41.47	41.47	0.70%
Jul 8, 2026	41.18	41.18	41.18	41.18	41.18	-0.24%
Jul 7, 2026	41.28	41.28	41.28	41.28	41.28	-0.67%
Jul 6, 2026	41.56	41.56	41.56	41.56	41.56	0.78%
Jul 2, 2026	41.24	41.24	41.24	41.24	41.24	0.12%
Jul 1, 2026	41.19	41.19	41.19	41.19	41.19	-0.46%
Jun 30, 2026	41.38	41.38	41.38	41.38	41.38	0.49%
Jun 29, 2026	41.18	41.18	41.18	41.18	41.18	1.01%
Jun 26, 2026	40.77	40.77	40.77	40.77	40.77	-0.12%
Jun 25, 2026	40.82	40.82	40.82	40.82	40.82	0.15%
Jun 24, 2026	40.76	40.76	40.76	40.76	40.76	-0.02%
Jun 23, 2026	40.77	40.77	40.77	40.77	40.77	-1.38%
Jun 22, 2026	41.34	41.34	41.34	41.34	41.34	-0.22%
Jun 18, 2026	41.43	41.43	41.43	41.43	41.43	1.02%
Jun 17, 2026	41.01	41.01	41.01	41.01	41.01	-0.82%
Jun 16, 2026	41.35	41.35	41.35	41.35	41.35	-0.48%
Jun 15, 2026	41.55	41.55	41.55	41.55	41.55	1.14%
Jun 12, 2026	41.08	41.08	41.08	41.08	41.08	0.27%
Jun 11, 2026	40.97	40.97	40.97	40.97	40.97	2.12%
Jun 10, 2026	40.12	40.12	40.12	40.12	40.12	-1.28%
Jun 9, 2026	40.64	40.64	40.64	40.64	40.64	-0.25%
Jun 8, 2026	40.74	40.74	40.74	40.74	40.74	0.59%
Jun 5, 2026	40.50	40.50	40.50	40.50	40.50	-2.50%
Jun 4, 2026	41.54	41.54	41.54	41.54	41.54	0.51%
Jun 3, 2026	41.33	41.33	41.33	41.33	41.33	-0.67%
Jun 2, 2026	41.61	41.61	41.61	41.61	41.61	0.27%
Jun 1, 2026	41.50	41.50	41.50	41.50	41.50	0.24%
May 29, 2026	41.40	41.40	41.40	41.40	41.40	0.07%
May 28, 2026	41.37	41.37	41.37	41.37	41.37	0.49%
May 27, 2026	41.17	41.17	41.17	41.17	41.17	-0.17%
May 26, 2026	41.24	41.24	41.24	41.24	41.24	0.78%
May 22, 2026	40.92	40.92	40.92	40.92	40.92	0.20%
May 21, 2026	40.84	40.84	40.84	40.84	40.84	0.25%
May 20, 2026	40.74	40.74	40.74	40.74	40.74	1.14%
May 19, 2026	40.28	40.28	40.28	40.28	40.28	-0.59%
May 18, 2026	40.52	40.52	40.52	40.52	40.52	0.17%
May 15, 2026	40.45	40.45	40.45	40.45	40.45	-1.25%
May 14, 2026	40.96	40.96	40.96	40.96	40.96	0.39%
May 13, 2026	40.80	40.80	40.80	40.80	40.80	0.54%
May 12, 2026	40.58	40.58	40.58	40.58	40.58	-0.25%
May 11, 2026	40.68	40.68	40.68	40.68	40.68	0.05%
May 8, 2026	40.66	40.66	40.66	40.66	40.66	0.79%
May 7, 2026	40.34	40.34	40.34	40.34	40.34	-0.79%
May 6, 2026	40.66	40.66	40.66	40.66	40.66	1.37%
May 5, 2026	40.11	40.11	40.11	40.11	40.11	0.91%
May 4, 2026	39.75	39.75	39.75	39.75	39.75	-0.55%
May 1, 2026	39.97	39.97	39.97	39.97	39.97	0.20%
Apr 30, 2026	39.89	39.89	39.89	39.89	39.89	1.17%
Apr 29, 2026	39.43	39.43	39.43	39.43	39.43	-0.15%
Apr 28, 2026	39.49	39.49	39.49	39.49	39.49	-0.43%