BOGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	42.38	42.38	42.38	42.38	42.38	0.40%
Aug 26, 2026	42.21	42.21	42.21	42.21	42.21	-0.05%
Aug 25, 2026	42.23	42.23	42.23	42.23	42.23	0.36%
Aug 24, 2026	42.08	42.08	42.08	42.08	42.08	-0.24%
Aug 21, 2026	42.18	42.18	42.18	42.18	42.18	0.45%
Aug 20, 2026	41.99	41.99	41.99	41.99	41.99	-0.73%
Aug 19, 2026	42.30	42.30	42.30	42.30	42.30	0.28%
Aug 18, 2026	42.18	42.18	42.18	42.18	42.18	-0.85%
Aug 17, 2026	42.54	42.54	42.54	42.54	42.54	-0.26%
Aug 14, 2026	42.65	42.65	42.65	42.65	42.65	-0.14%
Aug 13, 2026	42.71	42.71	42.71	42.71	42.71	0.45%
Aug 12, 2026	42.52	42.52	42.52	42.52	42.52	0.38%
Aug 11, 2026	42.36	42.36	42.36	42.36	42.36	-0.14%
Aug 10, 2026	42.42	42.42	42.42	42.42	42.42	-0.21%
Aug 7, 2026	42.51	42.51	42.51	42.51	42.51	0.73%
Aug 6, 2026	42.20	42.20	42.20	42.20	42.20	-0.09%
Aug 5, 2026	42.24	42.24	42.24	42.24	42.24	-0.28%
Aug 4, 2026	42.36	42.36	42.36	42.36	42.36	1.51%
Aug 3, 2026	41.73	41.73	41.73	41.73	41.73	1.11%
Jul 31, 2026	41.27	41.27	41.27	41.27	41.27	-
Jul 30, 2026	41.27	41.27	41.27	41.27	41.27	1.83%
Jul 29, 2026	40.53	40.53	40.53	40.53	40.53	-1.12%
Jul 28, 2026	40.99	40.99	40.99	40.99	40.99	0.10%
Jul 27, 2026	40.95	40.95	40.95	40.95	40.95	0.10%
Jul 24, 2026	40.91	40.91	40.91	40.91	40.91	0.05%
Jul 23, 2026	40.89	40.89	40.89	40.89	40.89	-1.02%
Jul 22, 2026	41.31	41.31	41.31	41.31	41.31	-0.15%
Jul 21, 2026	41.37	41.37	41.37	41.37	41.37	1.00%
Jul 20, 2026	40.96	40.96	40.96	40.96	40.96	-0.32%
Jul 17, 2026	41.09	41.09	41.09	41.09	41.09	-0.58%
Jul 16, 2026	41.33	41.33	41.33	41.33	41.33	-0.55%
Jul 15, 2026	41.56	41.56	41.56	41.56	41.56	0.27%
Jul 14, 2026	41.45	41.45	41.45	41.45	41.45	0.48%
Jul 13, 2026	41.25	41.25	41.25	41.25	41.25	-0.79%
Jul 10, 2026	41.58	41.58	41.58	41.58	41.58	0.27%
Jul 9, 2026	41.47	41.47	41.47	41.47	41.47	0.70%
Jul 8, 2026	41.18	41.18	41.18	41.18	41.18	-0.24%
Jul 7, 2026	41.28	41.28	41.28	41.28	41.28	-0.67%
Jul 6, 2026	41.56	41.56	41.56	41.56	41.56	0.78%
Jul 2, 2026	41.24	41.24	41.24	41.24	41.24	0.12%
Jul 1, 2026	41.19	41.19	41.19	41.19	41.19	-0.46%
Jun 30, 2026	41.38	41.38	41.38	41.38	41.38	0.49%
Jun 29, 2026	41.18	41.18	41.18	41.18	41.18	1.01%
Jun 26, 2026	40.77	40.77	40.77	40.77	40.77	-0.12%
Jun 25, 2026	40.82	40.82	40.82	40.82	40.82	0.15%
Jun 24, 2026	40.76	40.76	40.76	40.76	40.76	-0.02%
Jun 23, 2026	40.77	40.77	40.77	40.77	40.77	-1.38%
Jun 22, 2026	41.34	41.34	41.34	41.34	41.34	-0.22%
Jun 18, 2026	41.43	41.43	41.43	41.43	41.43	1.02%
Jun 17, 2026	41.01	41.01	41.01	41.01	41.01	-0.82%