BOGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	32.11	32.11	32.11	32.11	32.11	0.12%
Apr 1, 2026	32.07	32.07	32.07	32.07	32.07	0.98%
Mar 31, 2026	31.76	31.76	31.76	31.76	31.76	2.45%
Mar 30, 2026	31.00	31.00	31.00	31.00	31.00	-0.77%
Mar 27, 2026	31.24	31.24	31.24	31.24	31.24	-1.33%
Mar 26, 2026	31.66	31.66	31.66	31.66	31.66	-1.37%
Mar 25, 2026	32.10	32.10	32.10	32.10	32.10	0.98%
Mar 24, 2026	31.79	31.79	31.79	31.79	31.79	1.21%
Mar 23, 2026	31.41	31.41	31.41	31.41	31.41	2.41%
Mar 20, 2026	30.67	30.67	30.67	30.67	30.67	-1.98%
Mar 19, 2026	31.29	31.29	31.29	31.29	31.29	0.19%
Mar 18, 2026	31.23	31.23	31.23	31.23	31.23	-1.17%
Mar 17, 2026	31.60	31.60	31.60	31.60	31.60	0.60%
Mar 16, 2026	31.41	31.41	31.41	31.41	31.41	0.87%
Mar 13, 2026	31.14	31.14	31.14	31.14	31.14	-0.16%
Mar 12, 2026	31.19	31.19	31.19	31.19	31.19	-1.58%
Mar 11, 2026	31.69	31.69	31.69	31.69	31.69	-0.41%
Mar 10, 2026	31.82	31.82	31.82	31.82	31.82	-0.44%
Mar 9, 2026	31.96	31.96	31.96	31.96	31.96	0.41%
Mar 6, 2026	31.83	31.83	31.83	31.83	31.83	-2.21%
Mar 5, 2026	32.55	32.55	32.55	32.55	32.55	-1.81%
Mar 4, 2026	33.15	33.15	33.15	33.15	33.15	0.64%
Mar 3, 2026	32.94	32.94	32.94	32.94	32.94	-1.38%
Mar 2, 2026	33.40	33.40	33.40	33.40	33.40	0.78%
Feb 27, 2026	33.14	33.14	33.14	33.14	33.14	-1.28%
Feb 26, 2026	33.57	33.57	33.57	33.57	33.57	0.63%
Feb 25, 2026	33.36	33.36	33.36	33.36	33.36	1.06%
Feb 24, 2026	33.01	33.01	33.01	33.01	33.01	0.98%
Feb 23, 2026	32.69	32.69	32.69	32.69	32.69	-2.10%
Feb 20, 2026	33.39	33.39	33.39	33.39	33.39	0.75%
Feb 19, 2026	33.14	33.14	33.14	33.14	33.14	0.06%
Feb 18, 2026	33.12	33.12	33.12	33.12	33.12	-0.03%
Feb 17, 2026	33.13	33.13	33.13	33.13	33.13	-0.27%
Feb 13, 2026	33.22	33.22	33.22	33.22	33.22	1.34%
Feb 12, 2026	32.78	32.78	32.78	32.78	32.78	-1.56%
Feb 11, 2026	33.30	33.30	33.30	33.30	33.30	0.12%
Feb 10, 2026	33.26	33.26	33.26	33.26	33.26	0.21%
Feb 9, 2026	33.19	33.19	33.19	33.19	33.19	0.18%
Feb 6, 2026	33.13	33.13	33.13	33.13	33.13	2.76%
Feb 5, 2026	32.24	32.24	32.24	32.24	32.24	-0.03%
Feb 4, 2026	32.25	32.25	32.25	32.25	32.25	0.25%
Feb 3, 2026	32.17	32.17	32.17	32.17	32.17	-0.34%
Feb 2, 2026	32.28	32.28	32.28	32.28	32.28	1.32%
Jan 30, 2026	31.86	31.86	31.86	31.86	31.86	-0.90%
Jan 29, 2026	32.15	32.15	32.15	32.15	32.15	0.72%
Jan 28, 2026	31.92	31.92	31.92	31.92	31.92	-0.37%
Jan 27, 2026	32.04	32.04	32.04	32.04	32.04	-0.28%
Jan 26, 2026	32.13	32.13	32.13	32.13	32.13	0.28%
Jan 23, 2026	32.04	32.04	32.04	32.04	32.04	-1.81%
Jan 22, 2026	32.63	32.63	32.63	32.63	32.63	0.21%