BOGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	35.43	35.43	35.43	35.43	-	-
May 19, 2026	35.43	35.43	35.43	35.43	35.43	-0.92%
May 18, 2026	35.76	35.76	35.76	35.76	35.76	0.22%
May 15, 2026	35.68	35.68	35.68	35.68	35.68	-1.84%
May 14, 2026	36.35	36.35	36.35	36.35	36.35	0.36%
May 13, 2026	36.22	36.22	36.22	36.22	36.22	-0.33%
May 12, 2026	36.34	36.34	36.34	36.34	36.34	-1.30%
May 11, 2026	36.82	36.82	36.82	36.82	36.82	-0.38%
May 8, 2026	36.96	36.96	36.96	36.96	36.96	0.76%
May 7, 2026	36.68	36.68	36.68	36.68	36.68	-0.70%
May 6, 2026	36.94	36.94	36.94	36.94	36.94	0.27%
May 5, 2026	36.84	36.84	36.84	36.84	36.84	2.73%
May 4, 2026	35.86	35.86	35.86	35.86	35.86	-1.02%
May 1, 2026	36.23	36.23	36.23	36.23	36.23	0.25%
Apr 30, 2026	36.14	36.14	36.14	36.14	36.14	2.15%
Apr 29, 2026	35.38	35.38	35.38	35.38	35.38	-0.42%
Apr 28, 2026	35.53	35.53	35.53	35.53	35.53	-0.81%
Apr 27, 2026	35.82	35.82	35.82	35.82	35.82	-0.08%
Apr 24, 2026	35.85	35.85	35.85	35.85	35.85	1.44%
Apr 23, 2026	35.34	35.34	35.34	35.34	35.34	0.06%
Apr 22, 2026	35.32	35.32	35.32	35.32	35.32	0.60%
Apr 21, 2026	35.11	35.11	35.11	35.11	35.11	-0.28%
Apr 20, 2026	35.21	35.21	35.21	35.21	35.21	0.83%
Apr 17, 2026	34.92	34.92	34.92	34.92	34.92	2.37%
Apr 16, 2026	34.11	34.11	34.11	34.11	34.11	0.09%
Apr 15, 2026	34.08	34.08	34.08	34.08	34.08	-0.26%
Apr 14, 2026	34.17	34.17	34.17	34.17	34.17	0.53%
Apr 13, 2026	33.99	33.99	33.99	33.99	33.99	1.25%
Apr 10, 2026	33.57	33.57	33.57	33.57	33.57	-0.30%
Apr 9, 2026	33.67	33.67	33.67	33.67	33.67	0.96%
Apr 8, 2026	33.35	33.35	33.35	33.35	33.35	3.06%
Apr 7, 2026	32.36	32.36	32.36	32.36	32.36	0.12%
Apr 6, 2026	32.32	32.32	32.32	32.32	32.32	0.65%
Apr 2, 2026	32.11	32.11	32.11	32.11	32.11	0.12%
Apr 1, 2026	32.07	32.07	32.07	32.07	32.07	0.98%
Mar 31, 2026	31.76	31.76	31.76	31.76	31.76	2.45%
Mar 30, 2026	31.00	31.00	31.00	31.00	31.00	-0.77%
Mar 27, 2026	31.24	31.24	31.24	31.24	31.24	-1.33%
Mar 26, 2026	31.66	31.66	31.66	31.66	31.66	-1.37%
Mar 25, 2026	32.10	32.10	32.10	32.10	32.10	0.98%
Mar 24, 2026	31.79	31.79	31.79	31.79	31.79	1.21%
Mar 23, 2026	31.41	31.41	31.41	31.41	31.41	2.41%
Mar 20, 2026	30.67	30.67	30.67	30.67	30.67	-1.98%
Mar 19, 2026	31.29	31.29	31.29	31.29	31.29	0.19%
Mar 18, 2026	31.23	31.23	31.23	31.23	31.23	-1.17%
Mar 17, 2026	31.60	31.60	31.60	31.60	31.60	0.60%
Mar 16, 2026	31.41	31.41	31.41	31.41	31.41	0.87%
Mar 13, 2026	31.14	31.14	31.14	31.14	31.14	-0.16%
Mar 12, 2026	31.19	31.19	31.19	31.19	31.19	-1.58%
Mar 11, 2026	31.69	31.69	31.69	31.69	31.69	-0.41%