BOGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	36.53	36.53	36.53	36.53	36.53	-
Oct 15, 2026	36.53	36.53	36.53	36.53	36.53	0.80%
Oct 14, 2026	36.24	36.24	36.24	36.24	36.24	-1.41%
Oct 13, 2026	36.76	36.76	36.76	36.76	36.76	0.08%
Oct 12, 2026	36.73	36.73	36.73	36.73	36.73	-0.57%
Oct 9, 2026	36.94	36.94	36.94	36.94	36.94	0.08%
Oct 8, 2026	36.91	36.91	36.91	36.91	36.91	0.30%
Oct 7, 2026	36.80	36.80	36.80	36.80	36.80	-1.31%
Oct 6, 2026	37.29	37.29	37.29	37.29	37.29	0.11%
Oct 5, 2026	37.25	37.25	37.25	37.25	37.25	0.19%
Oct 2, 2026	37.18	37.18	37.18	37.18	37.18	1.36%
Oct 1, 2026	36.68	36.68	36.68	36.68	36.68	1.02%
Sep 30, 2026	36.31	36.31	36.31	36.31	36.31	-0.30%
Sep 29, 2026	36.42	36.42	36.42	36.42	36.42	-0.16%
Sep 28, 2026	36.48	36.48	36.48	36.48	36.48	-0.60%
Sep 25, 2026	36.70	36.70	36.70	36.70	36.70	0.44%
Sep 24, 2026	36.54	36.54	36.54	36.54	36.54	-0.11%
Sep 23, 2026	36.58	36.58	36.58	36.58	36.58	-1.16%
Sep 22, 2026	37.01	37.01	37.01	37.01	37.01	0.05%
Sep 21, 2026	36.99	36.99	36.99	36.99	36.99	0.35%
Sep 18, 2026	36.86	36.86	36.86	36.86	36.86	-0.46%
Sep 17, 2026	37.03	37.03	37.03	37.03	37.03	0.14%
Sep 16, 2026	36.98	36.98	36.98	36.98	36.98	-0.14%
Sep 15, 2026	37.03	37.03	37.03	37.03	37.03	-0.64%
Sep 14, 2026	37.27	37.27	37.27	37.27	37.27	-0.85%
Sep 11, 2026	37.59	37.59	37.59	37.59	37.59	0.80%
Sep 10, 2026	37.29	37.29	37.29	37.29	37.29	-0.96%
Sep 9, 2026	37.65	37.65	37.65	37.65	37.65	-0.76%
Sep 8, 2026	37.94	37.94	37.94	37.94	37.94	-0.97%
Sep 4, 2026	38.31	38.31	38.31	38.31	38.31	0.55%
Sep 3, 2026	38.10	38.10	38.10	38.10	38.10	0.69%
Sep 2, 2026	37.84	37.84	37.84	37.84	37.84	0.83%
Sep 1, 2026	37.53	37.53	37.53	37.53	37.53	-1.05%
Aug 31, 2026	37.93	37.93	37.93	37.93	37.93	-0.73%
Aug 28, 2026	38.21	38.21	38.21	38.21	38.21	-0.91%
Aug 27, 2026	38.56	38.56	38.56	38.56	38.56	-
Aug 26, 2026	38.56	38.56	38.56	38.56	38.56	0.03%
Aug 25, 2026	38.55	38.55	38.55	38.55	38.55	0.18%
Aug 24, 2026	38.48	38.48	38.48	38.48	38.48	-0.54%
Aug 21, 2026	38.69	38.69	38.69	38.69	38.69	0.89%
Aug 20, 2026	38.35	38.35	38.35	38.35	38.35	-1.03%
Aug 19, 2026	38.75	38.75	38.75	38.75	38.75	-0.36%
Aug 18, 2026	38.89	38.89	38.89	38.89	38.89	-1.62%
Aug 17, 2026	39.53	39.53	39.53	39.53	39.53	0.03%
Aug 14, 2026	39.52	39.52	39.52	39.52	39.52	0.56%
Aug 13, 2026	39.30	39.30	39.30	39.30	39.30	0.36%
Aug 12, 2026	39.16	39.16	39.16	39.16	39.16	0.82%
Aug 11, 2026	38.84	38.84	38.84	38.84	38.84	0.13%
Aug 10, 2026	38.79	38.79	38.79	38.79	38.79	-1.00%
Aug 7, 2026	39.18	39.18	39.18	39.18	39.18	1.06%