BOGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	38.22	38.22	38.22	38.22	-	-
Jul 8, 2026	38.22	38.22	38.22	38.22	38.22	-0.42%
Jul 7, 2026	38.38	38.38	38.38	38.38	38.38	-1.31%
Jul 6, 2026	38.89	38.89	38.89	38.89	38.89	0.34%
Jul 2, 2026	38.76	38.76	38.76	38.76	38.76	-1.62%
Jul 1, 2026	39.40	39.40	39.40	39.40	39.40	-0.73%
Jun 30, 2026	39.69	39.69	39.69	39.69	39.69	0.99%
Jun 29, 2026	39.30	39.30	39.30	39.30	39.30	0.10%
Jun 26, 2026	39.26	39.26	39.26	39.26	39.26	0.20%
Jun 25, 2026	39.18	39.18	39.18	39.18	39.18	1.11%
Jun 24, 2026	38.75	38.75	38.75	38.75	38.75	0.68%
Jun 23, 2026	38.49	38.49	38.49	38.49	38.49	-0.57%
Jun 22, 2026	38.71	38.71	38.71	38.71	38.71	0.57%
Jun 18, 2026	38.49	38.49	38.49	38.49	38.49	1.88%
Jun 17, 2026	37.78	37.78	37.78	37.78	37.78	-0.89%
Jun 16, 2026	38.12	38.12	38.12	38.12	38.12	-0.42%
Jun 15, 2026	38.28	38.28	38.28	38.28	38.28	0.05%
Jun 12, 2026	38.26	38.26	38.26	38.26	38.26	1.11%
Jun 11, 2026	37.84	37.84	37.84	37.84	37.84	2.46%
Jun 10, 2026	36.93	36.93	36.93	36.93	36.93	-0.73%
Jun 9, 2026	37.20	37.20	37.20	37.20	37.20	0.98%
Jun 8, 2026	36.84	36.84	36.84	36.84	36.84	1.01%
Jun 5, 2026	36.47	36.47	36.47	36.47	36.47	-2.02%
Jun 4, 2026	37.22	37.22	37.22	37.22	37.22	1.36%
Jun 3, 2026	36.72	36.72	36.72	36.72	36.72	-0.92%
Jun 2, 2026	37.06	37.06	37.06	37.06	37.06	1.34%
Jun 1, 2026	36.57	36.57	36.57	36.57	36.57	-0.16%
May 29, 2026	36.63	36.63	36.63	36.63	36.63	-1.21%
May 28, 2026	37.08	37.08	37.08	37.08	37.08	-0.13%
May 27, 2026	37.13	37.13	37.13	37.13	37.13	-0.21%
May 26, 2026	37.21	37.21	37.21	37.21	37.21	1.75%
May 22, 2026	36.57	36.57	36.57	36.57	36.57	0.83%
May 21, 2026	36.27	36.27	36.27	36.27	36.27	-0.06%
May 20, 2026	36.29	36.29	36.29	36.29	36.29	2.43%
May 19, 2026	35.43	35.43	35.43	35.43	35.43	-0.92%
May 18, 2026	35.76	35.76	35.76	35.76	35.76	0.22%
May 15, 2026	35.68	35.68	35.68	35.68	35.68	-1.84%
May 14, 2026	36.35	36.35	36.35	36.35	36.35	0.36%
May 13, 2026	36.22	36.22	36.22	36.22	36.22	-0.33%
May 12, 2026	36.34	36.34	36.34	36.34	36.34	-1.30%
May 11, 2026	36.82	36.82	36.82	36.82	36.82	-0.38%
May 8, 2026	36.96	36.96	36.96	36.96	36.96	0.76%
May 7, 2026	36.68	36.68	36.68	36.68	36.68	-0.70%
May 6, 2026	36.94	36.94	36.94	36.94	36.94	0.27%
May 5, 2026	36.84	36.84	36.84	36.84	36.84	2.73%
May 4, 2026	35.86	35.86	35.86	35.86	35.86	-1.02%
May 1, 2026	36.23	36.23	36.23	36.23	36.23	0.25%
Apr 30, 2026	36.14	36.14	36.14	36.14	36.14	2.15%
Apr 29, 2026	35.38	35.38	35.38	35.38	35.38	-0.42%
Apr 28, 2026	35.53	35.53	35.53	35.53	35.53	-0.81%