BOGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	38.56	38.56	38.56	38.56	-	-
Aug 26, 2026	38.56	38.56	38.56	38.56	38.56	0.03%
Aug 25, 2026	38.55	38.55	38.55	38.55	38.55	0.18%
Aug 24, 2026	38.48	38.48	38.48	38.48	38.48	-0.54%
Aug 21, 2026	38.69	38.69	38.69	38.69	38.69	0.89%
Aug 20, 2026	38.35	38.35	38.35	38.35	38.35	-1.03%
Aug 19, 2026	38.75	38.75	38.75	38.75	38.75	-0.36%
Aug 18, 2026	38.89	38.89	38.89	38.89	38.89	-1.62%
Aug 17, 2026	39.53	39.53	39.53	39.53	39.53	0.03%
Aug 14, 2026	39.52	39.52	39.52	39.52	39.52	0.56%
Aug 13, 2026	39.30	39.30	39.30	39.30	39.30	0.36%
Aug 12, 2026	39.16	39.16	39.16	39.16	39.16	0.82%
Aug 11, 2026	38.84	38.84	38.84	38.84	38.84	0.13%
Aug 10, 2026	38.79	38.79	38.79	38.79	38.79	-1.00%
Aug 7, 2026	39.18	39.18	39.18	39.18	39.18	1.06%
Aug 6, 2026	38.77	38.77	38.77	38.77	38.77	-0.95%
Aug 5, 2026	39.14	39.14	39.14	39.14	39.14	-0.84%
Aug 4, 2026	39.47	39.47	39.47	39.47	39.47	1.60%
Aug 3, 2026	38.85	38.85	38.85	38.85	38.85	1.54%
Jul 31, 2026	38.26	38.26	38.26	38.26	38.26	-0.18%
Jul 30, 2026	38.33	38.33	38.33	38.33	38.33	1.29%
Jul 29, 2026	37.84	37.84	37.84	37.84	37.84	-1.74%
Jul 28, 2026	38.51	38.51	38.51	38.51	38.51	0.05%
Jul 27, 2026	38.49	38.49	38.49	38.49	38.49	0.31%
Jul 24, 2026	38.37	38.37	38.37	38.37	38.37	-0.26%
Jul 23, 2026	38.47	38.47	38.47	38.47	38.47	-0.39%
Jul 22, 2026	38.62	38.62	38.62	38.62	38.62	-0.80%
Jul 21, 2026	38.93	38.93	38.93	38.93	38.93	1.41%
Jul 20, 2026	38.39	38.39	38.39	38.39	38.39	-0.54%
Jul 17, 2026	38.60	38.60	38.60	38.60	38.60	-0.87%
Jul 16, 2026	38.94	38.94	38.94	38.94	38.94	0.39%
Jul 15, 2026	38.79	38.79	38.79	38.79	38.79	0.39%
Jul 14, 2026	38.64	38.64	38.64	38.64	38.64	0.42%
Jul 13, 2026	38.48	38.48	38.48	38.48	38.48	-0.70%
Jul 10, 2026	38.75	38.75	38.75	38.75	38.75	-0.03%
Jul 9, 2026	38.76	38.76	38.76	38.76	38.76	1.41%
Jul 8, 2026	38.22	38.22	38.22	38.22	38.22	-0.42%
Jul 7, 2026	38.38	38.38	38.38	38.38	38.38	-1.31%
Jul 6, 2026	38.89	38.89	38.89	38.89	38.89	0.34%
Jul 2, 2026	38.76	38.76	38.76	38.76	38.76	-1.62%
Jul 1, 2026	39.40	39.40	39.40	39.40	39.40	-0.73%
Jun 30, 2026	39.69	39.69	39.69	39.69	39.69	0.99%
Jun 29, 2026	39.30	39.30	39.30	39.30	39.30	0.10%
Jun 26, 2026	39.26	39.26	39.26	39.26	39.26	0.20%
Jun 25, 2026	39.18	39.18	39.18	39.18	39.18	1.11%
Jun 24, 2026	38.75	38.75	38.75	38.75	38.75	0.68%
Jun 23, 2026	38.49	38.49	38.49	38.49	38.49	-0.57%
Jun 22, 2026	38.71	38.71	38.71	38.71	38.71	0.57%
Jun 18, 2026	38.49	38.49	38.49	38.49	38.49	1.88%
Jun 17, 2026	37.78	37.78	37.78	37.78	37.78	-0.89%