BOGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	42.61	42.61	42.61	42.61	42.61	-
Apr 1, 2026	42.61	42.61	42.61	42.61	42.61	0.69%
Mar 31, 2026	42.32	42.32	42.32	42.32	42.32	2.72%
Mar 30, 2026	41.20	41.20	41.20	41.20	41.20	-0.19%
Mar 27, 2026	41.28	41.28	41.28	41.28	41.28	-1.24%
Mar 26, 2026	41.80	41.80	41.80	41.80	41.80	-1.65%
Mar 25, 2026	42.50	42.50	42.50	42.50	42.50	0.64%
Mar 24, 2026	42.23	42.23	42.23	42.23	42.23	-0.35%
Mar 23, 2026	42.38	42.38	42.38	42.38	42.38	1.41%
Mar 20, 2026	41.79	41.79	41.79	41.79	41.79	-1.69%
Mar 19, 2026	42.51	42.51	42.51	42.51	42.51	0.07%
Mar 18, 2026	42.48	42.48	42.48	42.48	42.48	-1.30%
Mar 17, 2026	43.04	43.04	43.04	43.04	43.04	0.26%
Mar 16, 2026	42.93	42.93	42.93	42.93	42.93	1.06%
Mar 13, 2026	42.48	42.48	42.48	42.48	42.48	-0.49%
Mar 12, 2026	42.69	42.69	42.69	42.69	42.69	-1.41%
Mar 11, 2026	43.30	43.30	43.30	43.30	43.30	-0.12%
Mar 10, 2026	43.35	43.35	43.35	43.35	43.35	-0.23%
Mar 9, 2026	43.45	43.45	43.45	43.45	43.45	0.95%
Mar 6, 2026	43.04	43.04	43.04	43.04	43.04	-1.08%
Mar 5, 2026	43.51	43.51	43.51	43.51	43.51	-0.98%
Mar 4, 2026	43.94	43.94	43.94	43.94	43.94	0.87%
Mar 3, 2026	43.56	43.56	43.56	43.56	43.56	-1.31%
Mar 2, 2026	44.14	44.14	44.14	44.14	44.14	-0.25%
Feb 27, 2026	44.25	44.25	44.25	44.25	44.25	-0.27%
Feb 26, 2026	44.37	44.37	44.37	44.37	44.37	-0.34%
Feb 25, 2026	44.52	44.52	44.52	44.52	44.52	0.70%
Feb 24, 2026	44.21	44.21	44.21	44.21	44.21	0.64%
Feb 23, 2026	43.93	43.93	43.93	43.93	43.93	-0.86%
Feb 20, 2026	44.31	44.31	44.31	44.31	44.31	0.61%
Feb 19, 2026	44.04	44.04	44.04	44.04	44.04	-0.18%
Feb 18, 2026	44.12	44.12	44.12	44.12	44.12	0.36%
Feb 17, 2026	43.96	43.96	43.96	43.96	43.96	0.02%
Feb 13, 2026	43.95	43.95	43.95	43.95	43.95	0.25%
Feb 12, 2026	43.84	43.84	43.84	43.84	43.84	-1.17%
Feb 11, 2026	44.36	44.36	44.36	44.36	44.36	0.09%
Feb 10, 2026	44.32	44.32	44.32	44.32	44.32	-0.23%
Feb 9, 2026	44.42	44.42	44.42	44.42	44.42	0.52%
Feb 6, 2026	44.19	44.19	44.19	44.19	44.19	2.08%
Feb 5, 2026	43.29	43.29	43.29	43.29	43.29	-0.98%
Feb 4, 2026	43.72	43.72	43.72	43.72	43.72	-0.34%
Feb 3, 2026	43.87	43.87	43.87	43.87	43.87	-0.54%
Feb 2, 2026	44.11	44.11	44.11	44.11	44.11	0.66%
Jan 30, 2026	43.82	43.82	43.82	43.82	43.82	-0.50%
Jan 29, 2026	44.04	44.04	44.04	44.04	44.04	0.02%
Jan 28, 2026	44.03	44.03	44.03	44.03	44.03	-0.25%
Jan 27, 2026	44.14	44.14	44.14	44.14	44.14	0.59%
Jan 26, 2026	43.88	43.88	43.88	43.88	43.88	0.34%
Jan 23, 2026	43.73	43.73	43.73	43.73	43.73	-0.02%
Jan 22, 2026	43.74	43.74	43.74	43.74	43.74	0.46%