BOGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	43.96	43.96	43.96	43.96	43.96	0.02%
Feb 13, 2026	43.95	43.95	43.95	43.95	43.95	0.25%
Feb 12, 2026	43.84	43.84	43.84	43.84	43.84	-1.17%
Feb 11, 2026	44.36	44.36	44.36	44.36	44.36	0.09%
Feb 10, 2026	44.32	44.32	44.32	44.32	44.32	-0.23%
Feb 9, 2026	44.42	44.42	44.42	44.42	44.42	0.52%
Feb 6, 2026	44.19	44.19	44.19	44.19	44.19	2.08%
Feb 5, 2026	43.29	43.29	43.29	43.29	43.29	-0.98%
Feb 4, 2026	43.72	43.72	43.72	43.72	43.72	-0.34%
Feb 3, 2026	43.87	43.87	43.87	43.87	43.87	-0.54%
Feb 2, 2026	44.11	44.11	44.11	44.11	44.11	0.66%
Jan 30, 2026	43.82	43.82	43.82	43.82	43.82	-0.50%
Jan 29, 2026	44.04	44.04	44.04	44.04	44.04	0.02%
Jan 28, 2026	44.03	44.03	44.03	44.03	44.03	-0.25%
Jan 27, 2026	44.14	44.14	44.14	44.14	44.14	0.59%
Jan 26, 2026	43.88	43.88	43.88	43.88	43.88	0.34%
Jan 23, 2026	43.73	43.73	43.73	43.73	43.73	-0.02%
Jan 22, 2026	43.74	43.74	43.74	43.74	43.74	0.46%
Jan 21, 2026	43.54	43.54	43.54	43.54	43.54	1.02%
Jan 20, 2026	43.10	43.10	43.10	43.10	43.10	-1.58%
Jan 16, 2026	43.79	43.79	43.79	43.79	43.79	-0.09%
Jan 15, 2026	43.83	43.83	43.83	43.83	43.83	0.27%
Jan 14, 2026	43.71	43.71	43.71	43.71	43.71	-0.25%
Jan 13, 2026	43.82	43.82	43.82	43.82	43.82	-0.30%
Jan 12, 2026	43.95	43.95	43.95	43.95	43.95	0.25%
Jan 9, 2026	43.84	43.84	43.84	43.84	43.84	0.69%
Jan 8, 2026	43.54	43.54	43.54	43.54	43.54	0.02%
Jan 7, 2026	43.53	43.53	43.53	43.53	43.53	0.11%
Jan 6, 2026	43.48	43.48	43.48	43.48	43.48	0.72%
Jan 2, 2026	43.17	43.17	43.17	43.17	43.17	0.47%
Dec 31, 2025	42.97	42.97	42.97	42.97	42.97	-0.58%
Dec 30, 2025	43.22	43.22	43.22	43.22	43.22	-0.07%
Dec 29, 2025	43.25	43.25	43.25	43.25	43.25	-0.32%
Dec 26, 2025	43.39	43.39	43.39	43.39	43.39	0.02%
Dec 24, 2025	43.38	43.38	43.38	43.38	43.38	0.21%
Dec 23, 2025	43.29	43.29	43.29	43.29	43.29	0.35%
Dec 22, 2025	43.14	43.14	43.14	43.14	43.14	0.47%
Dec 19, 2025	42.94	42.94	42.94	42.94	42.94	0.75%
Dec 18, 2025	42.62	42.62	42.62	42.62	42.62	0.76%
Dec 17, 2025	42.30	42.30	42.30	42.30	42.30	-0.94%
Dec 16, 2025	42.70	42.70	42.70	42.70	42.70	-0.16%
Dec 15, 2025	42.77	42.77	42.77	42.77	42.77	0.05%
Dec 12, 2025	42.75	42.75	42.75	42.75	42.75	-0.95%
Dec 11, 2025	43.16	43.16	43.16	43.16	43.16	0.23%
Dec 10, 2025	43.06	43.06	43.06	43.06	43.06	0.73%
Dec 9, 2025	42.75	42.75	42.75	42.75	42.75	-0.07%
Dec 8, 2025	42.78	42.78	42.78	42.78	42.78	-0.26%
Dec 5, 2025	42.89	42.89	42.89	42.89	42.89	0.16%
Dec 4, 2025	42.82	42.82	42.82	42.82	42.82	0.14%
Dec 3, 2025	42.76	42.76	42.76	42.76	42.76	0.35%