CollegeAdvantage 529 Savings Plan - BlackRock Growth Portfolio Option (BOGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.16
-0.11 (-0.23%)
Jul 8, 2026, 9:30 AM EST
BOGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.70% |
| Jul 8, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.23% |
| Jul 7, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.67% |
| Jul 6, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.80% |
| Jul 2, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.13% |
| Jul 1, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.49% |
| Jun 30, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.49% |
| Jun 29, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 1.03% |
| Jun 26, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.13% |
| Jun 25, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.15% |
| Jun 24, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | - |
| Jun 23, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -1.39% |
| Jun 22, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.21% |
| Jun 18, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 1.04% |
| Jun 17, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.85% |
| Jun 16, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.46% |
| Jun 15, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 1.17% |
| Jun 12, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.26% |
| Jun 11, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 2.11% |
| Jun 10, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -1.27% |
| Jun 9, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.26% |
| Jun 8, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.60% |
| Jun 5, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -2.48% |
| Jun 4, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.49% |
| Jun 3, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.65% |
| Jun 2, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.27% |
| Jun 1, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.23% |
| May 29, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.08% |
| May 28, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.49% |
| May 27, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.17% |
| May 26, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.79% |
| May 22, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.21% |
| May 21, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.24% |
| May 20, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 1.13% |
| May 19, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.58% |
| May 18, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.17% |
| May 15, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -1.22% |
| May 14, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.39% |
| May 13, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.56% |
| May 12, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.26% |
| May 11, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.06% |
| May 8, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.78% |
| May 7, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.77% |
| May 6, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 1.37% |
| May 5, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.90% |
| May 4, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.53% |
| May 1, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.18% |
| Apr 30, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 1.20% |
| Apr 29, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.16% |
| Apr 28, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.44% |