CollegeAdvantage 529 Savings Plan - BlackRock Growth Portfolio Option (BOGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.31
0.00 (0.00%)
At close: Oct 16, 2026
BOGNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | - |
| Oct 15, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.50% |
| Oct 14, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.93% |
| Oct 13, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.14% |
| Oct 12, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.14% |
| Oct 9, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.52% |
| Oct 8, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.31% |
| Oct 7, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.45% |
| Oct 6, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.37% |
| Oct 5, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.39% |
| Oct 2, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.77% |
| Oct 1, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.06% |
| Sep 30, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.37% |
| Sep 29, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.08% |
| Sep 28, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.66% |
| Sep 25, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.56% |
| Sep 24, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.12% |
| Sep 23, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.84% |
| Sep 22, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | - |
| Sep 21, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 1.14% |
| Sep 18, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.15% |
| Sep 17, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 1.07% |
| Sep 16, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.31% |
| Sep 15, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.31% |
| Sep 14, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.58% |
| Sep 11, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.82% |
| Sep 10, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.66% |
| Sep 9, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.48% |
| Sep 8, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.49% |
| Sep 4, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.18% |
| Sep 3, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.91% |
| Sep 2, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.48% |
| Sep 1, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.68% |
| Aug 31, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.17% |
| Aug 28, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.35% |
| Aug 27, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.41% |
| Aug 26, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.06% |
| Aug 25, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.37% |
| Aug 24, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.23% |
| Aug 21, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.46% |
| Aug 20, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.72% |
| Aug 19, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.27% |
| Aug 18, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.84% |
| Aug 17, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.25% |
| Aug 14, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.12% |
| Aug 13, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.45% |
| Aug 12, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.37% |
| Aug 11, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.14% |
| Aug 10, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.21% |
| Aug 7, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.74% |