CollegeAdvantage 529 Savings Plan - BlackRock Growth Portfolio Option (BOGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.43
0.00 (0.00%)
At close: Aug 26, 2026
BOGNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.41% |
| Aug 26, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.06% |
| Aug 25, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.37% |
| Aug 24, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.23% |
| Aug 21, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.46% |
| Aug 20, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.72% |
| Aug 19, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.27% |
| Aug 18, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.84% |
| Aug 17, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.25% |
| Aug 14, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.12% |
| Aug 13, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.45% |
| Aug 12, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.37% |
| Aug 11, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.14% |
| Aug 10, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.21% |
| Aug 7, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.74% |
| Aug 6, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.10% |
| Aug 5, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.27% |
| Aug 4, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 1.51% |
| Aug 3, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 1.12% |
| Jul 31, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | - |
| Jul 30, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 1.85% |
| Jul 29, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -1.13% |
| Jul 28, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.09% |
| Jul 27, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.11% |
| Jul 24, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.06% |
| Jul 23, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -1.01% |
| Jul 22, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.15% |
| Jul 21, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 1.00% |
| Jul 20, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.30% |
| Jul 17, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.59% |
| Jul 16, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.55% |
| Jul 15, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.27% |
| Jul 14, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.49% |
| Jul 13, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.80% |
| Jul 10, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.27% |
| Jul 9, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.70% |
| Jul 8, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.23% |
| Jul 7, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.67% |
| Jul 6, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.80% |
| Jul 2, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.13% |
| Jul 1, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.49% |
| Jun 30, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.49% |
| Jun 29, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 1.03% |
| Jun 26, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.13% |
| Jun 25, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.15% |
| Jun 24, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | - |
| Jun 23, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -1.39% |
| Jun 22, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.21% |
| Jun 18, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 1.04% |
| Jun 17, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.85% |