Black Oak Emerging Technology Fund (BOGSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.00
-0.04 (-0.57%)
May 7, 2025, 8:09 AM EDT
BOGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | -0.57% |
| May 5, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.28% |
| May 2, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 1.58% |
| May 1, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| Apr 30, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.58% |
| Apr 29, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.58% |
| Apr 28, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.29% |
| Apr 25, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.88% |
| Apr 24, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 3.64% |
| Apr 23, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 2.49% |
| Apr 22, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 2.06% |
| Apr 21, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -2.17% |
| Apr 17, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.16% |
| Apr 16, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -2.71% |
| Apr 15, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.61% |
| Apr 14, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.46% |
| Apr 11, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 2.02% |
| Apr 10, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -4.46% |
| Apr 9, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 11.98% |
| Apr 8, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -1.96% |
| Apr 7, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.99% |
| Apr 4, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -5.30% |
| Apr 3, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -6.97% |
| Apr 2, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 1.17% |
| Apr 1, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.59% |
| Mar 31, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.44% |
| Mar 28, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.72% |
| Mar 27, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.85% |
| Mar 26, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.67% |
| Mar 25, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.56% |
| Mar 24, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 2.30% |
| Mar 21, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.43% |
| Mar 20, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.71% |
| Mar 19, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.29% |
| Mar 18, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.85% |
| Mar 17, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 1.30% |
| Mar 14, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 2.67% |
| Mar 13, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.89% |
| Mar 12, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.88% |
| Mar 11, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.15% |
| Mar 10, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -3.67% |
| Mar 7, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 1.14% |
| Mar 6, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -1.96% |
| Mar 5, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.27% |
| Mar 4, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| Mar 3, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -2.62% |
| Feb 28, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.83% |
| Feb 27, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -3.10% |
| Feb 26, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.82% |
| Feb 25, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -1.21% |