Black Oak Emerging Technology Fund (BOGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.34
+0.33 (4.12%)
Mar 31, 2026, 4:00 PM EST
BOGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | - | 4.12% |
| Mar 30, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.48% |
| Mar 27, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -2.63% |
| Mar 26, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -2.57% |
| Mar 25, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.12% |
| Mar 24, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
| Mar 23, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 2.03% |
| Mar 20, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -1.87% |
| Mar 19, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.83% |
| Mar 18, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.47% |
| Mar 17, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.95% |
| Mar 16, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 1.44% |
| Mar 13, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | - |
| Mar 12, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -2.23% |
| Mar 11, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.47% |
| Mar 10, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.35% |
| Mar 9, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.80% |
| Mar 6, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -2.11% |
| Mar 5, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.93% |
| Mar 4, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 1.77% |
| Mar 3, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -2.20% |
| Mar 2, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.82% |
| Feb 27, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.49% |
| Feb 26, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.57% |
| Feb 25, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 2.34% |
| Feb 24, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 1.66% |
| Feb 23, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -2.21% |
| Feb 20, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.47% |
| Feb 19, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.23% |
| Feb 18, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.82% |
| Feb 17, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.93% |
| Feb 13, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.47% |
| Feb 12, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -2.39% |
| Feb 11, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.62% |
| Feb 10, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.12% |
| Feb 9, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.41% |
| Feb 6, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 3.41% |
| Feb 5, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.24% |
| Feb 4, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.79% |
| Feb 3, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -2.67% |
| Feb 2, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.58% |
| Jan 30, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -3.60% |
| Jan 29, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.34% |
| Jan 28, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.34% |
| Jan 27, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.79% |
| Jan 26, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.03% |
| Jan 23, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.80% |
| Jan 22, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.34% |
| Jan 21, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 2.33% |
| Jan 20, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -1.72% |