Skip to main content
logo
Black Oak Emerging Technology Fund (BOGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.52
-0.08 (-0.93%)
Feb 17, 2026, 4:00 PM EST

BOGSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 20268.528.528.528.528.52-0.93%
Feb 13, 20268.608.608.608.608.600.47%
Feb 12, 20268.568.568.568.568.56-2.39%
Feb 11, 20268.778.778.778.778.771.62%
Feb 10, 20268.638.638.638.638.630.12%
Feb 9, 20268.628.628.628.628.621.41%
Feb 6, 20268.508.508.508.508.503.41%
Feb 5, 20268.228.228.228.228.22-0.24%
Feb 4, 20268.248.248.248.248.24-1.79%
Feb 3, 20268.398.398.398.398.39-2.67%
Feb 2, 20268.628.628.628.628.620.58%
Jan 30, 20268.578.578.578.578.57-3.60%
Jan 29, 20268.898.898.898.898.89-0.34%
Jan 28, 20268.928.928.928.928.920.34%
Jan 27, 20268.898.898.898.898.890.79%
Jan 26, 20268.828.828.828.828.821.03%
Jan 23, 20268.738.738.738.738.73-0.80%
Jan 22, 20268.808.808.808.808.800.34%
Jan 21, 20268.778.778.778.778.772.33%
Jan 20, 20268.578.578.578.578.57-1.72%
Jan 16, 20268.728.728.728.728.72-0.57%
Jan 15, 20268.778.778.778.778.771.98%
Jan 14, 20268.608.608.608.608.60-0.69%
Jan 13, 20268.668.668.668.668.66-0.35%
Jan 12, 20268.698.698.698.698.690.35%
Jan 9, 20268.668.668.668.668.661.76%
Jan 8, 20268.518.518.518.518.51-1.50%
Jan 7, 20268.648.648.648.648.640.23%
Jan 6, 20268.628.628.628.628.622.38%
Jan 5, 20268.428.428.428.428.422.31%
Jan 2, 20268.238.238.238.238.230.98%
Dec 31, 20258.158.158.158.158.15-1.21%
Dec 30, 20258.258.258.258.258.25-0.48%
Dec 29, 20258.298.298.298.298.29-6.12%
Dec 26, 20258.368.368.368.838.360.23%
Dec 24, 20258.348.348.348.818.340.11%
Dec 23, 20258.338.338.338.808.33-
Dec 22, 20258.338.338.338.808.330.80%
Dec 19, 20258.278.278.278.738.271.75%
Dec 18, 20258.128.128.128.588.121.78%
Dec 17, 20257.987.987.988.437.98-2.32%
Dec 16, 20258.178.178.178.638.17-0.23%
Dec 15, 20258.198.198.198.658.19-0.35%
Dec 12, 20258.228.228.228.688.22-2.03%
Dec 11, 20258.398.398.398.868.390.23%
Dec 10, 20258.378.378.378.848.370.23%
Dec 9, 20258.358.358.358.828.350.68%
Dec 8, 20258.298.298.298.768.290.11%
Dec 5, 20258.298.298.298.758.280.92%
Dec 4, 20258.218.218.218.678.210.35%