Black Oak Emerging Technology Fund (BOGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.10
+0.17 (2.14%)
Aug 13, 2025, 8:09 AM EDT
BOGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Aug 12, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 2.14% |
| Aug 11, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.63% |
| Aug 8, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.63% |
| Aug 7, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.38% |
| Aug 6, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - |
| Aug 5, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.87% |
| Aug 4, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.90% |
| Aug 1, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -1.13% |
| Jul 31, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -1.36% |
| Jul 30, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.25% |
| Jul 29, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.37% |
| Jul 28, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.99% |
| Jul 25, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.12% |
| Jul 24, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.12% |
| Jul 23, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.50% |
| Jul 22, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.99% |
| Jul 21, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.12% |
| Jul 18, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.12% |
| Jul 17, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00% |
| Jul 16, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.38% |
| Jul 15, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.13% |
| Jul 14, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.38% |
| Jul 11, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.24% |
| Jul 10, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.86% |
| Jul 9, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.50% |
| Jul 8, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.62% |
| Jul 7, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.87% |
| Jul 3, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00% |
| Jul 2, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.88% |
| Jul 1, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.63% |
| Jun 30, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.63% |
| Jun 27, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| Jun 26, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.76% |
| Jun 25, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| Jun 24, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 1.81% |
| Jun 23, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.57% |
| Jun 20, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.65% |
| Jun 18, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.26% |
| Jun 17, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.52% |
| Jun 16, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 2.11% |
| Jun 13, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -1.69% |
| Jun 12, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.13% |
| Jun 11, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.13% |
| Jun 10, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.65% |
| Jun 9, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.13% |
| Jun 6, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.79% |
| Jun 5, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| Jun 4, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.13% |
| Jun 3, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 1.47% |