Black Oak Emerging Technology Fund (BOGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.66
+0.05 (0.47%)
May 14, 2026, 8:10 AM EST
BOGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | - | - |
| May 13, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.47% |
| May 12, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -1.76% |
| May 11, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.37% |
| May 8, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.61% |
| May 7, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.38% |
| May 6, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 2.83% |
| May 5, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.48% |
| May 4, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% |
| May 1, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.30% |
| Apr 30, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.91% |
| Apr 29, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 2.60% |
| Apr 28, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.93% |
| Apr 27, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.91% |
| Apr 24, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 3.34% |
| Apr 23, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.54% |
| Apr 22, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.04% |
| Apr 21, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.42% |
| Apr 20, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.05% |
| Apr 17, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.71% |
| Apr 16, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.97% |
| Apr 15, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.98% |
| Apr 14, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.10% |
| Apr 13, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 2.14% |
| Apr 10, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - |
| Apr 9, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.23% |
| Apr 8, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 2.55% |
| Apr 7, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.82% |
| Apr 6, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 1.06% |
| Apr 2, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.36% |
| Apr 1, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 1.20% |
| Mar 31, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 4.12% |
| Mar 30, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.48% |
| Mar 27, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -2.63% |
| Mar 26, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -2.57% |
| Mar 25, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.12% |
| Mar 24, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
| Mar 23, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 2.03% |
| Mar 20, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -1.87% |
| Mar 19, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.83% |
| Mar 18, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.47% |
| Mar 17, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.95% |
| Mar 16, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 1.44% |
| Mar 13, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | - |
| Mar 12, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -2.23% |
| Mar 11, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.47% |
| Mar 10, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.35% |
| Mar 9, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.80% |
| Mar 6, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -2.11% |
| Mar 5, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.93% |