Black Oak Emerging Technology Fund (BOGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.93
-0.42 (-3.70%)
Oct 16, 2026, 4:00 PM EST
BOGSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | - | -3.70% |
| Oct 15, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | - | -0.53% |
| Oct 14, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -3.31% |
| Oct 13, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.17% |
| Oct 12, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -2.15% |
| Oct 9, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.75% |
| Oct 8, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.64% |
| Oct 7, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.46% |
| Oct 6, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.32% |
| Oct 5, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.07% |
| Oct 2, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.58% |
| Oct 1, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.09% |
| Sep 30, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.68% |
| Sep 29, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.60% |
| Sep 28, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.09% |
| Sep 25, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.17% |
| Sep 24, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.51% |
| Sep 23, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.26% |
| Sep 22, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.82% |
| Sep 21, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 2.76% |
| Sep 18, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.99% |
| Sep 17, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.92% |
| Sep 16, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.27% |
| Sep 15, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.46% |
| Sep 14, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.98% |
| Sep 11, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.83% |
| Sep 10, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.36% |
| Sep 9, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.09% |
| Sep 8, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| Sep 4, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.38% |
| Sep 3, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.02% |
| Sep 2, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.19% |
| Sep 1, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -2.62% |
| Aug 31, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00% |
| Aug 28, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -2.67% |
| Aug 27, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 3.78% |
| Aug 26, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.74% |
| Aug 25, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.47% |
| Aug 24, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.92% |
| Aug 21, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.65% |
| Aug 20, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.91% |
| Aug 19, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -2.14% |
| Aug 18, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -3.12% |
| Aug 17, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.17% |
| Aug 14, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.44% |
| Aug 13, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.06% |
| Aug 12, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1.70% |
| Aug 11, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.81% |
| Aug 10, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -1.42% |
| Aug 7, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.99% |