Black Oak Emerging Technology Fund (BOGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.84
+0.08 (0.74%)
Aug 27, 2026, 8:10 AM EST
BOGSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 3.78% |
| Aug 26, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.74% |
| Aug 25, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.47% |
| Aug 24, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.92% |
| Aug 21, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.65% |
| Aug 20, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.91% |
| Aug 19, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -2.14% |
| Aug 18, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -3.12% |
| Aug 17, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.17% |
| Aug 14, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.44% |
| Aug 13, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.06% |
| Aug 12, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1.70% |
| Aug 11, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.81% |
| Aug 10, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -1.42% |
| Aug 7, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.99% |
| Aug 6, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.09% |
| Aug 5, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.59% |
| Aug 4, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 4.63% |
| Aug 3, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.41% |
| Jul 31, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.85% |
| Jul 30, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 4.87% |
| Jul 29, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -3.17% |
| Jul 28, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -2.71% |
| Jul 27, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -1.38% |
| Jul 24, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.72% |
| Jul 23, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.90% |
| Jul 22, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.98% |
| Jul 21, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 2.93% |
| Jul 20, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.18% |
| Jul 17, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.35% |
| Jul 16, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -2.72% |
| Jul 15, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.38% |
| Jul 14, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 2.30% |
| Jul 13, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -3.00% |
| Jul 10, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.34% |
| Jul 9, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 2.83% |
| Jul 8, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.62% |
| Jul 7, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -4.18% |
| Jul 6, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.56% |
| Jul 2, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -4.47% |
| Jul 1, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -2.50% |
| Jun 30, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 3.34% |
| Jun 29, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 3.63% |
| Jun 26, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.70% |
| Jun 25, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.82% |
| Jun 24, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.26% |
| Jun 23, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -3.42% |
| Jun 22, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.44% |
| Jun 18, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 3.14% |
| Jun 17, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.09% |