Black Oak Emerging Technology Fund (BOGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.82
+0.36 (3.14%)
Jun 18, 2026, 4:00 PM EST
BOGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 3.14% |
| Jun 17, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.09% |
| Jun 16, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -2.14% |
| Jun 15, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2.27% |
| Jun 12, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.42% |
| Jun 11, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 4.74% |
| Jun 10, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -2.09% |
| Jun 9, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.45% |
| Jun 8, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 2.03% |
| Jun 5, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -6.15% |
| Jun 4, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.11% |
| Jun 3, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| Jun 2, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 2.19% |
| Jun 1, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.69% |
| May 29, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.09% |
| May 28, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.54% |
| May 27, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -1.67% |
| May 26, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 3.09% |
| May 22, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.85% |
| May 21, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.09% |
| May 20, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 2.86% |
| May 19, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.19% |
| May 18, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.66% |
| May 15, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -1.85% |
| May 14, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.22% |
| May 13, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.47% |
| May 12, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -1.76% |
| May 11, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.37% |
| May 8, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.61% |
| May 7, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.38% |
| May 6, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 2.83% |
| May 5, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.48% |
| May 4, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% |
| May 1, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.30% |
| Apr 30, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.91% |
| Apr 29, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 2.60% |
| Apr 28, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.93% |
| Apr 27, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.91% |
| Apr 24, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 3.34% |
| Apr 23, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.54% |
| Apr 22, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.04% |
| Apr 21, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.42% |
| Apr 20, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.05% |
| Apr 17, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.71% |
| Apr 16, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.97% |
| Apr 15, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.98% |
| Apr 14, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.10% |
| Apr 13, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 2.14% |
| Apr 10, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - |
| Apr 9, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.23% |