CollegeAdvantage 529 Savings Plan - BlackRock High Yield Bond Option (BOHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.75
+0.01 (0.03%)
At close: Apr 2, 2026
BOHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.03% |
| Apr 1, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.45% |
| Mar 31, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.56% |
| Mar 30, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.21% |
| Mar 27, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.42% |
| Mar 26, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.38% |
| Mar 25, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.14% |
| Mar 24, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.10% |
| Mar 23, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.32% |
| Mar 20, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.28% |
| Mar 19, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.24% |
| Mar 18, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.28% |
| Mar 17, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.31% |
| Mar 16, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.17% |
| Mar 13, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.24% |
| Mar 12, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.55% |
| Mar 11, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.14% |
| Mar 10, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.31% |
| Mar 9, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.10% |
| Mar 6, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.24% |
| Mar 5, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.28% |
| Mar 4, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.31% |
| Mar 3, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.14% |
| Mar 2, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.10% |
| Feb 27, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.10% |
| Feb 26, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.14% |
| Feb 25, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.03% |
| Feb 24, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | - |
| Feb 23, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.07% |
| Feb 20, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | - |
| Feb 19, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.03% |
| Feb 18, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.14% |
| Feb 17, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.07% |
| Feb 13, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.03% |
| Feb 12, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - |
| Feb 11, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.10% |
| Feb 10, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.14% |
| Feb 9, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.07% |
| Feb 6, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.14% |
| Feb 5, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.03% |
| Feb 4, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.14% |
| Feb 3, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.03% |
| Feb 2, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.17% |
| Jan 30, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.10% |
| Jan 29, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.14% |
| Jan 28, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.10% |
| Jan 27, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - |
| Jan 26, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.07% |
| Jan 23, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.14% |
| Jan 22, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.17% |