CollegeAdvantage 529 Savings Plan - BlackRock High Yield Bond Option (BOHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.88
-0.02 (-0.07%)
At close: Feb 17, 2026
BOHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.07% |
| Feb 13, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.03% |
| Feb 12, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | - |
| Feb 11, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.10% |
| Feb 10, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.13% |
| Feb 9, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.07% |
| Feb 6, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.17% |
| Feb 5, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.03% |
| Feb 4, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.17% |
| Feb 3, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.03% |
| Feb 2, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.20% |
| Jan 30, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.10% |
| Jan 29, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.17% |
| Jan 28, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.10% |
| Jan 27, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | - |
| Jan 26, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.07% |
| Jan 23, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.13% |
| Jan 22, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.17% |
| Jan 21, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.17% |
| Jan 20, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.23% |
| Jan 16, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.20% |
| Jan 15, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | - |
| Jan 14, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.03% |
| Jan 13, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | - |
| Jan 12, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.03% |
| Jan 9, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.03% |
| Jan 8, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | - |
| Jan 7, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.17% |
| Jan 6, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.24% |
| Jan 2, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | - |
| Dec 31, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.13% |
| Dec 30, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.17% |
| Dec 29, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.03% |
| Dec 26, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.03% |
| Dec 24, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.03% |
| Dec 23, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.14% |
| Dec 22, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.03% |
| Dec 19, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.14% |
| Dec 18, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.17% |
| Dec 17, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.03% |
| Dec 16, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.17% |
| Dec 15, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.07% |
| Dec 12, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.14% |
| Dec 11, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.20% |
| Dec 10, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | - |
| Dec 9, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.14% |
| Dec 8, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.10% |
| Dec 5, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.03% |
| Dec 4, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | - |
| Dec 3, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.14% |