CollegeAdvantage 529 Savings Plan - BlackRock High Yield Bond Option (BOHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.84
-0.04 (-0.14%)
At close: Oct 16, 2026
BOHAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.14% |
| Oct 15, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.31% |
| Oct 14, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.42% |
| Oct 13, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.14% |
| Oct 12, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.07% |
| Oct 9, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | - |
| Oct 8, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.03% |
| Oct 7, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.14% |
| Oct 6, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.31% |
| Oct 5, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.03% |
| Oct 2, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.17% |
| Oct 1, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.14% |
| Sep 30, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.10% |
| Sep 29, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.14% |
| Sep 28, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.38% |
| Sep 25, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.14% |
| Sep 24, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.41% |
| Sep 23, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.55% |
| Sep 22, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.03% |
| Sep 21, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.17% |
| Sep 18, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.10% |
| Sep 17, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.14% |
| Sep 16, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.03% |
| Sep 15, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.14% |
| Sep 14, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.24% |
| Sep 11, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.03% |
| Sep 10, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.27% |
| Sep 9, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.27% |
| Sep 8, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.07% |
| Sep 4, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.14% |
| Sep 3, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.14% |
| Sep 2, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.07% |
| Sep 1, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.14% |
| Aug 31, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.07% |
| Aug 28, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | - |
| Aug 27, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | - |
| Aug 26, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.03% |
| Aug 25, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.17% |
| Aug 24, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.03% |
| Aug 21, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.17% |
| Aug 20, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.27% |
| Aug 19, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.14% |
| Aug 18, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.10% |
| Aug 17, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.10% |
| Aug 14, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - |
| Aug 13, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.17% |
| Aug 12, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.17% |
| Aug 11, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | - |
| Aug 10, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.07% |
| Aug 7, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.14% |