CollegeAdvantage 529 Savings Plan - BlackRock High Yield Bond Option (BOHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.39
+0.04 (0.14%)
At close: Jul 9, 2026
BOHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.14% |
| Jul 8, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.10% |
| Jul 7, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | - |
| Jul 6, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.03% |
| Jul 2, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.20% |
| Jul 1, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.03% |
| Jun 30, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | - |
| Jun 29, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.07% |
| Jun 26, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | - |
| Jun 25, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.03% |
| Jun 24, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
| Jun 23, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.14% |
| Jun 22, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.07% |
| Jun 18, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.03% |
| Jun 17, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.14% |
| Jun 16, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.03% |
| Jun 15, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.17% |
| Jun 12, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.17% |
| Jun 11, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.27% |
| Jun 10, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.10% |
| Jun 9, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.14% |
| Jun 8, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.07% |
| Jun 5, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.41% |
| Jun 4, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.14% |
| Jun 3, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.27% |
| Jun 2, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.21% |
| Jun 1, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.14% |
| May 29, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.21% |
| May 28, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | - |
| May 27, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.03% |
| May 26, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.21% |
| May 22, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.14% |
| May 21, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.03% |
| May 20, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.41% |
| May 19, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.24% |
| May 18, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.10% |
| May 15, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.27% |
| May 14, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.03% |
| May 13, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | - |
| May 12, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.10% |
| May 11, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.10% |
| May 8, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.03% |
| May 7, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.14% |
| May 6, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.31% |
| May 5, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.14% |
| May 4, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.21% |
| May 1, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.17% |
| Apr 30, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.14% |
| Apr 29, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.10% |
| Apr 28, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.14% |