CollegeAdvantage 529 Savings Plan - BlackRock High Yield Bond Option (BOHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.02
+0.01 (0.04%)
At close: Aug 27, 2026
BOHCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.04% |
| Aug 26, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| Aug 25, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.15% |
| Aug 24, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.04% |
| Aug 21, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.15% |
| Aug 20, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.27% |
| Aug 19, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.15% |
| Aug 18, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.12% |
| Aug 17, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.12% |
| Aug 14, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.04% |
| Aug 13, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.15% |
| Aug 12, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.15% |
| Aug 11, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
| Aug 10, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.08% |
| Aug 7, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.15% |
| Aug 6, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
| Aug 5, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.15% |
| Aug 4, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.35% |
| Aug 3, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.31% |
| Jul 31, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.04% |
| Jul 30, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.16% |
| Jul 29, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.12% |
| Jul 28, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.16% |
| Jul 27, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.04% |
| Jul 24, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.16% |
| Jul 23, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.39% |
| Jul 22, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.12% |
| Jul 21, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | - |
| Jul 20, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.12% |
| Jul 17, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.04% |
| Jul 16, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - |
| Jul 15, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.15% |
| Jul 14, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| Jul 13, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.08% |
| Jul 10, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.12% |
| Jul 9, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.15% |
| Jul 8, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.15% |
| Jul 7, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.04% |
| Jul 6, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.04% |
| Jul 2, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.19% |
| Jul 1, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | - |
| Jun 30, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | - |
| Jun 29, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.04% |
| Jun 26, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.04% |
| Jun 25, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - |
| Jun 24, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.04% |
| Jun 23, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.15% |
| Jun 22, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.08% |
| Jun 18, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.04% |
| Jun 17, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.15% |