CollegeAdvantage 529 Savings Plan - BlackRock High Yield Bond Option (BOHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.46
-0.02 (-0.07%)
At close: Feb 17, 2026
BOHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.07% |
| Feb 13, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | - |
| Feb 12, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.03% |
| Feb 11, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.14% |
| Feb 10, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.17% |
| Feb 9, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.03% |
| Feb 6, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.17% |
| Feb 5, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.03% |
| Feb 4, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.14% |
| Feb 3, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.03% |
| Feb 2, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.17% |
| Jan 30, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.10% |
| Jan 29, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.14% |
| Jan 28, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.10% |
| Jan 27, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | - |
| Jan 26, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.07% |
| Jan 23, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.14% |
| Jan 22, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.17% |
| Jan 21, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.14% |
| Jan 20, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.20% |
| Jan 16, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.17% |
| Jan 15, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | - |
| Jan 14, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.03% |
| Jan 13, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
| Jan 12, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.07% |
| Jan 9, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | - |
| Jan 8, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.03% |
| Jan 7, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.17% |
| Jan 6, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.24% |
| Jan 2, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - |
| Dec 31, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.14% |
| Dec 30, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.17% |
| Dec 29, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.03% |
| Dec 26, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.03% |
| Dec 24, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.03% |
| Dec 23, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.14% |
| Dec 22, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.03% |
| Dec 19, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.14% |
| Dec 18, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.17% |
| Dec 17, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | - |
| Dec 16, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.10% |
| Dec 15, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.03% |
| Dec 12, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.10% |
| Dec 11, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.14% |
| Dec 10, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.03% |
| Dec 9, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.14% |
| Dec 8, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.07% |
| Dec 5, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | - |
| Dec 4, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.03% |
| Dec 3, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.14% |