CollegeAdvantage 529 Savings Plan - BlackRock High Yield Bond Option (BOHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.24
+0.01 (0.03%)
At close: Apr 2, 2026
BOHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.03% |
| Apr 1, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.45% |
| Mar 31, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.59% |
| Mar 30, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.17% |
| Mar 27, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.38% |
| Mar 26, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.41% |
| Mar 25, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.17% |
| Mar 24, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.14% |
| Mar 23, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.31% |
| Mar 20, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.24% |
| Mar 19, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.27% |
| Mar 18, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.24% |
| Mar 17, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.27% |
| Mar 16, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.21% |
| Mar 13, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.27% |
| Mar 12, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.55% |
| Mar 11, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.10% |
| Mar 10, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.27% |
| Mar 9, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.07% |
| Mar 6, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.27% |
| Mar 5, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.27% |
| Mar 4, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.31% |
| Mar 3, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.14% |
| Mar 2, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.10% |
| Feb 27, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.10% |
| Feb 26, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.10% |
| Feb 25, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| Feb 24, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.03% |
| Feb 23, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.10% |
| Feb 20, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.03% |
| Feb 19, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - |
| Feb 18, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.17% |
| Feb 17, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.07% |
| Feb 13, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | - |
| Feb 12, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.03% |
| Feb 11, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.14% |
| Feb 10, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.17% |
| Feb 9, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.03% |
| Feb 6, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.17% |
| Feb 5, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.03% |
| Feb 4, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.14% |
| Feb 3, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.03% |
| Feb 2, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.17% |
| Jan 30, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.10% |
| Jan 29, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.14% |
| Jan 28, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.10% |
| Jan 27, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | - |
| Jan 26, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.07% |
| Jan 23, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.14% |
| Jan 22, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.17% |