BOHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	29.91	29.91	29.91	29.91	29.91	0.13%
Jul 8, 2026	29.87	29.87	29.87	29.87	29.87	-0.10%
Jul 7, 2026	29.90	29.90	29.90	29.90	29.90	-
Jul 6, 2026	29.90	29.90	29.90	29.90	29.90	0.07%
Jul 2, 2026	29.88	29.88	29.88	29.88	29.88	0.17%
Jul 1, 2026	29.83	29.83	29.83	29.83	29.83	0.03%
Jun 30, 2026	29.82	29.82	29.82	29.82	29.82	-
Jun 29, 2026	29.82	29.82	29.82	29.82	29.82	0.07%
Jun 26, 2026	29.80	29.80	29.80	29.80	29.80	-
Jun 25, 2026	29.80	29.80	29.80	29.80	29.80	0.03%
Jun 24, 2026	29.79	29.79	29.79	29.79	29.79	-
Jun 23, 2026	29.79	29.79	29.79	29.79	29.79	-0.10%
Jun 22, 2026	29.82	29.82	29.82	29.82	29.82	-0.07%
Jun 18, 2026	29.84	29.84	29.84	29.84	29.84	-
Jun 17, 2026	29.84	29.84	29.84	29.84	29.84	-0.13%
Jun 16, 2026	29.88	29.88	29.88	29.88	29.88	0.03%
Jun 15, 2026	29.87	29.87	29.87	29.87	29.87	0.20%
Jun 12, 2026	29.81	29.81	29.81	29.81	29.81	0.13%
Jun 11, 2026	29.77	29.77	29.77	29.77	29.77	0.30%
Jun 10, 2026	29.68	29.68	29.68	29.68	29.68	-0.13%
Jun 9, 2026	29.72	29.72	29.72	29.72	29.72	0.17%
Jun 8, 2026	29.67	29.67	29.67	29.67	29.67	0.07%
Jun 5, 2026	29.65	29.65	29.65	29.65	29.65	-0.40%
Jun 4, 2026	29.77	29.77	29.77	29.77	29.77	0.13%
Jun 3, 2026	29.73	29.73	29.73	29.73	29.73	-0.27%
Jun 2, 2026	29.81	29.81	29.81	29.81	29.81	0.20%
Jun 1, 2026	29.75	29.75	29.75	29.75	29.75	-0.13%
May 29, 2026	29.79	29.79	29.79	29.79	29.79	0.20%
May 28, 2026	29.73	29.73	29.73	29.73	29.73	-
May 27, 2026	29.73	29.73	29.73	29.73	29.73	0.03%
May 26, 2026	29.72	29.72	29.72	29.72	29.72	0.20%
May 22, 2026	29.66	29.66	29.66	29.66	29.66	0.17%
May 21, 2026	29.61	29.61	29.61	29.61	29.61	-
May 20, 2026	29.61	29.61	29.61	29.61	29.61	0.44%
May 19, 2026	29.48	29.48	29.48	29.48	29.48	-0.27%
May 18, 2026	29.56	29.56	29.56	29.56	29.56	-0.07%
May 15, 2026	29.58	29.58	29.58	29.58	29.58	-0.27%
May 14, 2026	29.66	29.66	29.66	29.66	29.66	-
May 13, 2026	29.66	29.66	29.66	29.66	29.66	0.03%
May 12, 2026	29.65	29.65	29.65	29.65	29.65	-0.13%
May 11, 2026	29.69	29.69	29.69	29.69	29.69	-0.07%
May 8, 2026	29.71	29.71	29.71	29.71	29.71	-
May 7, 2026	29.71	29.71	29.71	29.71	29.71	-0.10%
May 6, 2026	29.74	29.74	29.74	29.74	29.74	0.27%
May 5, 2026	29.66	29.66	29.66	29.66	29.66	0.17%
May 4, 2026	29.61	29.61	29.61	29.61	29.61	-0.20%
May 1, 2026	29.67	29.67	29.67	29.67	29.67	0.13%
Apr 30, 2026	29.63	29.63	29.63	29.63	29.63	0.17%
Apr 29, 2026	29.58	29.58	29.58	29.58	29.58	-0.14%
Apr 28, 2026	29.62	29.62	29.62	29.62	29.62	-0.10%