CollegeAdvantage 529 Savings Plan - BlackRock High Yield Bond Option (BOHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.37
-0.04 (-0.14%)
At close: Oct 16, 2026
BOHIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.14% |
| Oct 15, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.31% |
| Oct 14, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.41% |
| Oct 13, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.14% |
| Oct 12, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.07% |
| Oct 9, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | - |
| Oct 8, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.03% |
| Oct 7, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.14% |
| Oct 6, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.31% |
| Oct 5, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.03% |
| Oct 2, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.17% |
| Oct 1, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.10% |
| Sep 30, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.14% |
| Sep 29, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.14% |
| Sep 28, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.37% |
| Sep 25, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.14% |
| Sep 24, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.40% |
| Sep 23, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.54% |
| Sep 22, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | - |
| Sep 21, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.20% |
| Sep 18, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.13% |
| Sep 17, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.17% |
| Sep 16, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | - |
| Sep 15, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.10% |
| Sep 14, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.23% |
| Sep 11, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | - |
| Sep 10, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.27% |
| Sep 9, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.27% |
| Sep 8, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.07% |
| Sep 4, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.10% |
| Sep 3, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.13% |
| Sep 2, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.03% |
| Sep 1, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.10% |
| Aug 31, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.10% |
| Aug 28, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.03% |
| Aug 27, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | - |
| Aug 26, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.03% |
| Aug 25, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.13% |
| Aug 24, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.07% |
| Aug 21, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.13% |
| Aug 20, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.23% |
| Aug 19, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.13% |
| Aug 18, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.10% |
| Aug 17, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.10% |
| Aug 14, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - |
| Aug 13, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.17% |
| Aug 12, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.17% |
| Aug 11, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | - |
| Aug 10, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.07% |
| Aug 7, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.13% |