Skip to main content
logo
Ohio Variable College Savings Trust Fund-Blackrock Collegeadvantage 529 Plan Multi-Asset Income Fund (BOIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.98
0.00 (0.00%)
At close: Feb 17, 2026

BOIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.9816.9816.9816.9816.98-
Feb 13, 202616.9816.9816.9816.9816.980.24%
Feb 12, 202616.9416.9416.9416.9416.94-0.24%
Feb 11, 202616.9816.9816.9816.9816.980.12%
Feb 10, 202616.9616.9616.9616.9616.960.12%
Feb 9, 202616.9416.9416.9416.9416.940.30%
Feb 6, 202616.8916.8916.8916.8916.890.72%
Feb 5, 202616.7716.7716.7716.7716.77-0.18%
Feb 4, 202616.8016.8016.8016.8016.80-0.06%
Feb 3, 202616.8116.8116.8116.8116.81-
Feb 2, 202616.8116.8116.8116.8116.810.12%
Jan 30, 202616.7916.7916.7916.7916.79-0.18%
Jan 29, 202616.8216.8216.8216.8216.82-
Jan 28, 202616.8216.8216.8216.8216.82-0.12%
Jan 27, 202616.8416.8416.8416.8416.840.18%
Jan 26, 202616.8116.8116.8116.8116.810.30%
Jan 23, 202616.7616.7616.7616.7616.76-
Jan 22, 202616.7616.7616.7616.7616.760.30%
Jan 21, 202616.7116.7116.7116.7116.710.36%
Jan 20, 202616.6516.6516.6516.6516.65-0.60%
Jan 16, 202616.7516.7516.7516.7516.75-0.06%
Jan 15, 202616.7616.7616.7616.7616.760.12%
Jan 14, 202616.7416.7416.7416.7416.740.12%
Jan 13, 202616.7216.7216.7216.7216.72-0.12%
Jan 12, 202616.7416.7416.7416.7416.740.18%
Jan 9, 202616.7116.7116.7116.7116.710.24%
Jan 8, 202616.6716.6716.6716.6716.670.06%
Jan 7, 202616.6616.6616.6616.6616.66-
Jan 6, 202616.6616.6616.6616.6616.660.48%
Jan 2, 202616.5816.5816.5816.5816.580.12%
Dec 31, 202516.5616.5616.5616.5616.56-0.24%
Dec 30, 202516.6016.6016.6016.6016.600.06%
Dec 29, 202516.5916.5916.5916.5916.59-
Dec 26, 202516.5916.5916.5916.5916.590.12%
Dec 24, 202516.5716.5716.5716.5716.570.12%
Dec 23, 202516.5516.5516.5516.5516.550.18%
Dec 22, 202516.5216.5216.5216.5216.520.30%
Dec 19, 202516.4716.4716.4716.4716.470.12%
Dec 18, 202516.4516.4516.4516.4516.450.12%
Dec 17, 202516.4316.4316.4316.4316.43-0.06%
Dec 16, 202516.4416.4416.4416.4416.44-0.30%
Dec 15, 202516.4916.4916.4916.4916.490.18%
Dec 12, 202516.4616.4616.4616.4616.46-0.36%
Dec 11, 202516.5216.5216.5216.5216.520.30%
Dec 10, 202516.4716.4716.4716.4716.470.37%
Dec 9, 202516.4116.4116.4116.4116.41-0.18%
Dec 8, 202516.4416.4416.4416.4416.44-0.12%
Dec 5, 202516.4616.4616.4616.4616.46-0.12%
Dec 4, 202516.4816.4816.4816.4816.480.06%
Dec 3, 202516.4716.4716.4716.4716.470.18%