Skip to main content
logo
Ohio Variable College Savings Trust Fund-Blackrock Collegeadvantage 529 Plan Multi-Asset Income Fund (BOIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.58
0.00 (0.00%)
At close: Oct 16, 2026

BOIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.5816.5816.5816.5816.58-
Oct 15, 202616.5816.5816.5816.5816.580.48%
Oct 14, 202616.5016.5016.5016.5016.50-0.36%
Oct 13, 202616.5616.5616.5616.5616.560.12%
Oct 12, 202616.5416.5416.5416.5416.54-
Oct 9, 202616.5416.5416.5416.5416.540.30%
Oct 8, 202616.4916.4916.4916.4916.49-0.06%
Oct 7, 202616.5016.5016.5016.5016.50-0.36%
Oct 6, 202616.5616.5616.5616.5616.560.42%
Oct 5, 202616.4916.4916.4916.4916.490.18%
Oct 2, 202616.4616.4616.4616.4616.460.24%
Oct 1, 202616.4216.4216.4216.4216.42-
Sep 30, 202616.4216.4216.4216.4216.42-0.24%
Sep 29, 202616.4616.4616.4616.4616.46-0.06%
Sep 28, 202616.4716.4716.4716.4716.47-0.54%
Sep 25, 202616.5616.5616.5616.5616.560.30%
Sep 24, 202616.5116.5116.5116.5116.51-0.36%
Sep 23, 202616.5716.5716.5716.5716.57-0.96%
Sep 22, 202616.7316.7316.7316.7316.730.06%
Sep 21, 202616.7216.7216.7216.7216.720.48%
Sep 18, 202616.6416.6416.6416.6416.64-0.24%
Sep 17, 202616.6816.6816.6816.6816.680.54%
Sep 16, 202616.5916.5916.5916.5916.59-0.24%
Sep 15, 202616.6316.6316.6316.6316.63-0.24%
Sep 14, 202616.6716.6716.6716.6716.67-0.36%
Sep 11, 202616.7316.7316.7316.7316.730.18%
Sep 10, 202616.7016.7016.7016.7016.70-0.60%
Sep 9, 202616.8016.8016.8016.8016.80-0.47%
Sep 8, 202616.8816.8816.8816.8816.88-0.12%
Sep 4, 202616.9016.9016.9016.9016.90-0.12%
Sep 3, 202616.9216.9216.9216.9216.920.48%
Sep 2, 202616.8416.8416.8416.8416.840.18%
Sep 1, 202616.8116.8116.8116.8116.81-0.36%
Aug 31, 202616.8716.8716.8716.8716.87-0.18%
Aug 28, 202616.9016.9016.9016.9016.90-0.24%
Aug 27, 202616.9416.9416.9416.9416.94-0.12%
Aug 26, 202616.9616.9616.9616.9616.96-0.06%
Aug 25, 202616.9716.9716.9716.9716.970.41%
Aug 24, 202616.9016.9016.9016.9016.900.12%
Aug 21, 202616.8816.8816.8816.8816.88-
Aug 20, 202616.8816.8816.8816.8816.88-0.24%
Aug 19, 202616.9216.9216.9216.9216.920.12%
Aug 18, 202616.9016.9016.9016.9016.90-0.29%
Aug 17, 202616.9516.9516.9516.9516.95-0.24%
Aug 14, 202616.9916.9916.9916.9916.99-0.06%
Aug 13, 202617.0017.0017.0017.0017.000.29%
Aug 12, 202616.9516.9516.9516.9516.950.30%
Aug 11, 202616.9016.9016.9016.9016.90-
Aug 10, 202616.9016.9016.9016.9016.90-0.24%
Aug 7, 202616.9416.9416.9416.9416.940.41%