Skip to main content
logo
Ohio Variable College Savings Trust Fund-Blackrock Collegeadvantage 529 Plan Multi-Asset Income Fund (BOIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.46
-0.02 (-0.11%)
At close: Aug 27, 2026

BOIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.9416.9416.9416.9416.94-0.12%
Aug 26, 202616.9616.9616.9616.9616.96-0.06%
Aug 25, 202616.9716.9716.9716.9716.970.41%
Aug 24, 202616.9016.9016.9016.9016.900.12%
Aug 21, 202616.8816.8816.8816.8816.88-
Aug 20, 202616.8816.8816.8816.8816.88-0.24%
Aug 19, 202616.9216.9216.9216.9216.920.12%
Aug 18, 202616.9016.9016.9016.9016.90-0.29%
Aug 17, 202616.9516.9516.9516.9516.95-0.24%
Aug 14, 202616.9916.9916.9916.9916.99-0.06%
Aug 13, 202617.0017.0017.0017.0017.000.29%
Aug 12, 202616.9516.9516.9516.9516.950.30%
Aug 11, 202616.9016.9016.9016.9016.90-
Aug 10, 202616.9016.9016.9016.9016.90-0.24%
Aug 7, 202616.9416.9416.9416.9416.940.41%
Aug 6, 202616.8716.8716.8716.8716.87-0.30%
Aug 5, 202616.9216.9216.9216.9216.920.06%
Aug 4, 202616.9116.9116.9116.9116.910.65%
Aug 3, 202616.8016.8016.8016.8016.800.54%
Jul 31, 202616.7116.7116.7116.7116.71-
Jul 30, 202616.7116.7116.7116.7116.710.60%
Jul 29, 202616.6116.6116.6116.6116.61-0.48%
Jul 28, 202616.6916.6916.6916.6916.690.12%
Jul 27, 202616.6716.6716.6716.6716.670.12%
Jul 24, 202616.6516.6516.6516.6516.650.24%
Jul 23, 202616.6116.6116.6116.6116.61-0.48%
Jul 22, 202616.6916.6916.6916.6916.69-0.06%
Jul 21, 202616.7016.7016.7016.7016.700.18%
Jul 20, 202616.6716.6716.6716.6716.67-0.24%
Jul 17, 202616.7116.7116.7116.7116.71-0.24%
Jul 16, 202616.7516.7516.7516.7516.75-0.06%
Jul 15, 202616.7616.7616.7616.7616.760.24%
Jul 14, 202616.7216.7216.7216.7216.720.12%
Jul 13, 202616.7016.7016.7016.7016.70-0.30%
Jul 10, 202616.7516.7516.7516.7516.750.12%
Jul 9, 202616.7316.7316.7316.7316.730.24%
Jul 8, 202616.6916.6916.6916.6916.69-0.24%
Jul 7, 202616.7316.7316.7316.7316.73-0.24%
Jul 6, 202616.7716.7716.7716.7716.770.30%
Jul 2, 202616.7216.7216.7216.7216.720.42%
Jul 1, 202616.6516.6516.6516.6516.65-0.18%
Jun 30, 202616.6816.6816.6816.6816.68-0.18%
Jun 29, 202616.7116.7116.7116.7116.710.36%
Jun 26, 202616.6516.6516.6516.6516.65-
Jun 25, 202616.6516.6516.6516.6516.650.24%
Jun 24, 202616.6116.6116.6116.6116.610.18%
Jun 23, 202616.5816.5816.5816.5816.58-0.36%
Jun 22, 202616.6416.6416.6416.6416.64-0.12%
Jun 18, 202616.6616.6616.6616.6616.660.30%
Jun 17, 202616.6116.6116.6116.6116.61-0.78%