Collegeadvantage 529 Savings Plan Ohio - Blackrock Multi-Asset Income Option Fund (BOIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.38
+0.02 (0.12%)
At close: Apr 2, 2026
BOIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.12% |
| Apr 1, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.43% |
| Mar 31, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.99% |
| Mar 30, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.25% |
| Mar 27, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.43% |
| Mar 26, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.86% |
| Mar 25, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.49% |
| Mar 24, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.25% |
| Mar 23, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.62% |
| Mar 20, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.98% |
| Mar 19, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.06% |
| Mar 18, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.73% |
| Mar 17, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.30% |
| Mar 16, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.49% |
| Mar 13, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.24% |
| Mar 12, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.73% |
| Mar 11, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.24% |
| Mar 10, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| Mar 9, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.24% |
| Mar 6, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.42% |
| Mar 5, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.78% |
| Mar 4, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.42% |
| Mar 3, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.89% |
| Mar 2, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.53% |
| Feb 27, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| Feb 26, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.06% |
| Feb 25, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.18% |
| Feb 24, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.18% |
| Feb 23, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.12% |
| Feb 20, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.18% |
| Feb 19, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.06% |
| Feb 18, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.06% |
| Feb 17, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| Feb 13, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.30% |
| Feb 12, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.30% |
| Feb 11, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.12% |
| Feb 10, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.12% |
| Feb 9, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.30% |
| Feb 6, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.66% |
| Feb 5, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.18% |
| Feb 4, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.06% |
| Feb 3, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | - |
| Feb 2, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.12% |
| Jan 30, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.12% |
| Jan 29, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | - |
| Jan 28, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.06% |
| Jan 27, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.06% |
| Jan 26, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.36% |
| Jan 23, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - |
| Jan 22, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.30% |