Skip to main content
logo
Collegeadvantage 529 Savings Plan Ohio - Blackrock Multi-Asset Income Option Fund (BOIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.67
-0.06 (-0.36%)
At close: Apr 29, 2026

BOIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202616.7316.7316.7316.7316.73-0.06%
Apr 27, 202616.7416.7416.7416.7416.74-0.18%
Apr 24, 202616.7716.7716.7716.7716.770.12%
Apr 23, 202616.7516.7516.7516.7516.75-0.06%
Apr 22, 202616.7616.7616.7616.7616.760.18%
Apr 21, 202616.7316.7316.7316.7316.73-0.54%
Apr 20, 202616.8216.8216.8216.8216.82-0.12%
Apr 17, 202616.8416.8416.8416.8416.840.66%
Apr 16, 202616.7316.7316.7316.7316.73-
Apr 15, 202616.7316.7316.7316.7316.73-0.06%
Apr 14, 202616.7416.7416.7416.7416.740.42%
Apr 13, 202616.6716.6716.6716.6716.670.30%
Apr 10, 202616.6216.6216.6216.6216.62-0.18%
Apr 9, 202616.6516.6516.6516.6516.650.12%
Apr 8, 202616.6316.6316.6316.6316.631.34%
Apr 7, 202616.4116.4116.4116.4116.410.12%
Apr 6, 202616.3916.3916.3916.3916.390.06%
Apr 2, 202616.3816.3816.3816.3816.380.12%
Apr 1, 202616.3616.3616.3616.3616.360.43%
Mar 31, 202616.2916.2916.2916.2916.290.99%
Mar 30, 202616.1316.1316.1316.1316.130.25%
Mar 27, 202616.0916.0916.0916.0916.09-0.43%
Mar 26, 202616.1616.1616.1616.1616.16-0.86%
Mar 25, 202616.3016.3016.3016.3016.300.49%
Mar 24, 202616.2216.2216.2216.2216.22-0.25%
Mar 23, 202616.2616.2616.2616.2616.260.62%
Mar 20, 202616.1616.1616.1616.1616.16-0.98%
Mar 19, 202616.3216.3216.3216.3216.32-0.06%
Mar 18, 202616.3316.3316.3316.3316.33-0.73%
Mar 17, 202616.4516.4516.4516.4516.450.30%
Mar 16, 202616.4016.4016.4016.4016.400.49%
Mar 13, 202616.3216.3216.3216.3216.32-0.24%
Mar 12, 202616.3616.3616.3616.3616.36-0.73%
Mar 11, 202616.4816.4816.4816.4816.48-0.24%
Mar 10, 202616.5216.5216.5216.5216.52-
Mar 9, 202616.5216.5216.5216.5216.520.24%
Mar 6, 202616.4816.4816.4816.4816.48-0.42%
Mar 5, 202616.5516.5516.5516.5516.55-0.78%
Mar 4, 202616.6816.6816.6816.6816.680.42%
Mar 3, 202616.6116.6116.6116.6116.61-0.89%
Mar 2, 202616.7616.7616.7616.7616.76-0.53%
Feb 27, 202616.8516.8516.8516.8516.85-
Feb 26, 202616.8516.8516.8516.8516.850.06%
Feb 25, 202616.8416.8416.8416.8416.840.18%
Feb 24, 202616.8116.8116.8116.8116.810.18%
Feb 23, 202616.7816.7816.7816.7816.78-0.12%
Feb 20, 202616.8016.8016.8016.8016.800.18%
Feb 19, 202616.7716.7716.7716.7716.770.06%
Feb 18, 202616.7616.7616.7616.7616.760.06%
Feb 17, 202616.7516.7516.7516.7516.75-