Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Strategic Alternatives Fund (BOKALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.27
-0.02 (-0.12%)
At close: Oct 16, 2026
BOKALX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.11% |
| Oct 15, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.41% |
| Oct 14, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.38% |
| Oct 13, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.08% |
| Oct 12, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.13% |
| Oct 9, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.28% |
| Oct 7, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.21% |
| Oct 6, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.18% |
| Oct 5, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.36% |
| Oct 2, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.36% |
| Oct 1, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.10% |
| Sep 30, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.30% |
| Sep 29, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.09% |
| Sep 28, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.34% |
| Sep 25, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.21 | -0.02% |
| Sep 24, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.08% |
| Sep 23, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.42% |
| Sep 22, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.10% |
| Sep 21, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.46% |
| Sep 18, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.20 | -0.18% |
| Sep 17, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.50% |
| Sep 16, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.26% |
| Sep 15, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.25% |
| Sep 14, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.12% |
| Sep 11, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.34% |
| Sep 10, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.26% |
| Sep 9, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.21% |
| Sep 8, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.29 | -0.36% |
| Sep 4, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.16% |
| Sep 3, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.51% |
| Sep 2, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.07% |
| Sep 1, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.11% |
| Aug 28, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.07% |
| Aug 27, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.21% |
| Aug 26, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.15% |
| Aug 25, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.05% |
| Aug 24, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.02% |
| Aug 21, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.49% |
| Aug 20, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.15% |
| Aug 19, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.43% |
| Aug 18, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.32% |
| Aug 17, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.29% |
| Aug 14, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.08% |
| Aug 13, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.16% |
| Aug 12, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.07% |
| Aug 11, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.15% |
| Aug 10, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | - |
| Aug 7, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.26 | 0.36% |
| Aug 6, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.02% |
| Aug 5, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.15% |