Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Strategic Alternatives Fund (BOKALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.31
-0.03 (-0.15%)
At close: Aug 26, 2026
BOKALX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.21% |
| Aug 26, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.15% |
| Aug 25, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.05% |
| Aug 24, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.02% |
| Aug 21, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.49% |
| Aug 20, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.15% |
| Aug 19, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.43% |
| Aug 18, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.32% |
| Aug 17, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.29% |
| Aug 14, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.08% |
| Aug 13, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.16% |
| Aug 12, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.07% |
| Aug 11, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.15% |
| Aug 10, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | - |
| Aug 7, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.26 | 0.36% |
| Aug 6, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.02% |
| Aug 5, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.15% |
| Aug 4, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.48% |
| Aug 3, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.52% |
| Jul 31, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.24% |
| Jul 30, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.55% |
| Jul 29, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.26% |
| Jul 28, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.23% |
| Jul 27, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.17% |
| Jul 24, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.18% |
| Jul 23, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.62% |
| Jul 22, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.02% |
| Jul 21, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.23% |
| Jul 17, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.34% |
| Jul 16, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.04% |
| Jul 15, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.28% |
| Jul 14, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.16% |
| Jul 13, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.31% |
| Jul 10, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.22% |
| Jul 9, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.24% |
| Jul 8, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.35% |
| Jul 7, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.07% |
| Jul 6, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.28% |
| Jul 2, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.45% |
| Jul 1, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.02% |
| Jun 30, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.21% |
| Jun 29, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.06% |
| Jun 26, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.26% |
| Jun 25, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.22% |
| Jun 24, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.28% |
| Jun 23, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.56% |
| Jun 22, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.30% |
| Jun 18, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.25% |
| Jun 17, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.72% |
| Jun 16, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.10% |