Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Strategic Alternatives Fund (BOKALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.81
+0.05 (0.24%)
At close: Jul 9, 2026
BOKALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.24% |
| Jul 8, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.35% |
| Jul 7, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.07% |
| Jul 6, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.28% |
| Jul 2, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.45% |
| Jul 1, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.02% |
| Jun 30, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.21% |
| Jun 29, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.06% |
| Jun 26, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.26% |
| Jun 25, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.22% |
| Jun 24, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.28% |
| Jun 23, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.56% |
| Jun 22, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.30% |
| Jun 18, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.25% |
| Jun 17, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.72% |
| Jun 16, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.10% |
| Jun 15, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.62% |
| Jun 12, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.24% |
| Jun 11, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.73% |
| Jun 10, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.81% |
| Jun 9, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.13% |
| Jun 8, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.02% |
| Jun 5, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.05% |
| Jun 4, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.22% |
| Jun 3, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.31% |
| Jun 2, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.03% |
| Jun 1, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.18% |
| May 29, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.13% |
| May 28, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.17% |
| May 27, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.12% |
| May 26, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.15% |
| May 22, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.87 | -0.03% |
| May 21, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.02% |
| May 20, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.31% |
| May 19, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.29% |
| May 18, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.24% |
| May 15, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.47% |
| May 14, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.11% |
| May 13, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.11% |
| May 12, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
| May 11, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.87 | -0.03% |
| May 8, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.26% |
| May 7, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.12% |
| May 6, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.78% |
| May 5, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.28% |
| May 4, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.63 | -0.24% |
| May 1, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.04% |
| Apr 30, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.41% |
| Apr 29, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.08% |
| Apr 28, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.24% |