Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Aggressive Growth Fund (BOKAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.11
-0.03 (-0.06%)
Aug 26, 2026, 9:30 AM EST
BOKAOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0.40% |
| Aug 26, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -0.06% |
| Aug 25, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.43% |
| Aug 24, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.35% |
| Aug 21, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.58% |
| Aug 20, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.60% |
| Aug 19, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.28% |
| Aug 18, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.93% |
| Aug 17, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.31% |
| Aug 14, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -0.05% |
| Aug 13, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0.56% |
| Aug 12, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.39% |
| Aug 11, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -0.09% |
| Aug 10, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -0.15% |
| Aug 7, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.30 | 0.74% |
| Aug 6, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -0.28% |
| Aug 5, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -0.17% |
| Aug 4, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 1.63% |
| Aug 3, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 1.10% |
| Jul 31, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0.27% |
| Jul 30, 2026 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | 1.77% |
| Jul 29, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -1.28% |
| Jul 28, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | -0.01% |
| Jul 27, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 0.18% |
| Jul 24, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -0.05% |
| Jul 23, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -1.02% |
| Jul 22, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.11% |
| Jul 21, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 0.74% |
| Jul 17, 2026 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -0.79% |
| Jul 16, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | -0.53% |
| Jul 15, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0.29% |
| Jul 14, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 0.50% |
| Jul 13, 2026 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -0.95% |
| Jul 10, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.31% |
| Jul 9, 2026 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0.77% |
| Jul 8, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -0.42% |
| Jul 7, 2026 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -0.78% |
| Jul 6, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.89% |
| Jul 2, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 0.05% |
| Jul 1, 2026 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -0.62% |
| Jun 30, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.71% |
| Jun 29, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0.91% |
| Jun 26, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -0.35% |
| Jun 25, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.44% |
| Jun 24, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0.07% |
| Jun 23, 2026 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -1.68% |
| Jun 22, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -0.08% |
| Jun 18, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.08% |
| Jun 17, 2026 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -0.98% |
| Jun 16, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -0.45% |