Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Aggressive Growth Fund (BOKAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.38
+0.29 (0.49%)
Oct 15, 2026, 4:00 PM EST
BOKAOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -0.84% |
| Oct 15, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.49% |
| Oct 14, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -1.02% |
| Oct 13, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | - |
| Oct 12, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.17% |
| Oct 9, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.23% |
| Oct 7, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -0.59% |
| Oct 6, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.44% |
| Oct 5, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.54% |
| Oct 2, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0.75% |
| Oct 1, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.99 | 0.11% |
| Sep 30, 2026 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | -0.44% |
| Sep 29, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.10% |
| Sep 28, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.20% |
| Sep 25, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.01% |
| Sep 24, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.38 | -0.21% |
| Sep 23, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.94% |
| Sep 22, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.10% |
| Sep 21, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 1.25% |
| Sep 18, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | -0.11% |
| Sep 17, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 1.06% |
| Sep 16, 2026 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -0.43% |
| Sep 15, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -0.41% |
| Sep 14, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -0.66% |
| Sep 11, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0.78% |
| Sep 10, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.78% |
| Sep 9, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.59% |
| Sep 8, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.47% |
| Sep 4, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -0.15% |
| Sep 3, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 1.00% |
| Sep 2, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.29% |
| Sep 1, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.29% |
| Aug 28, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -0.42% |
| Aug 27, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0.40% |
| Aug 26, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -0.06% |
| Aug 25, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.43% |
| Aug 24, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.35% |
| Aug 21, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.58% |
| Aug 20, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.60% |
| Aug 19, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.28% |
| Aug 18, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.93% |
| Aug 17, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.31% |
| Aug 14, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -0.05% |
| Aug 13, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0.56% |
| Aug 12, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.39% |
| Aug 11, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -0.09% |
| Aug 10, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -0.15% |
| Aug 7, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.30 | 0.74% |
| Aug 6, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -0.28% |
| Aug 5, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -0.17% |