Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Strategic Alternatives Fund (BOKASX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.09 (0.41%)

Oct 15, 2026, 4:00 PM EST

BOKASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	21.47	21.47	21.47	21.47	21.47	-0.11%
Oct 15, 2026	21.50	21.50	21.50	21.50	21.50	0.41%
Oct 14, 2026	21.41	21.41	21.41	21.41	21.41	-0.38%
Oct 13, 2026	21.49	21.49	21.49	21.49	21.49	0.08%
Oct 12, 2026	21.47	21.47	21.47	21.47	21.47	0.13%
Oct 9, 2026	21.45	21.45	21.45	21.45	21.44	0.28%
Oct 7, 2026	21.38	21.38	21.38	21.38	21.38	-0.21%
Oct 6, 2026	21.43	21.43	21.43	21.43	21.43	0.19%
Oct 5, 2026	21.39	21.39	21.39	21.39	21.39	0.36%
Oct 2, 2026	21.31	21.31	21.31	21.31	21.31	0.36%
Oct 1, 2026	21.24	21.24	21.24	21.24	21.24	-0.10%
Sep 30, 2026	21.26	21.26	21.26	21.26	21.26	-0.30%
Sep 29, 2026	21.32	21.32	21.32	21.32	21.32	-0.09%
Sep 28, 2026	21.34	21.34	21.34	21.34	21.34	-0.33%
Sep 25, 2026	21.41	21.41	21.41	21.41	21.41	-0.02%
Sep 24, 2026	21.42	21.42	21.42	21.42	21.42	-0.08%
Sep 23, 2026	21.43	21.43	21.43	21.43	21.43	-0.41%
Sep 22, 2026	21.52	21.52	21.52	21.52	21.52	0.10%
Sep 21, 2026	21.50	21.50	21.50	21.50	21.50	0.46%
Sep 18, 2026	21.40	21.40	21.40	21.40	21.40	-0.18%
Sep 17, 2026	21.44	21.44	21.44	21.44	21.44	0.50%
Sep 16, 2026	21.33	21.33	21.33	21.33	21.33	-0.26%
Sep 15, 2026	21.39	21.39	21.39	21.39	21.39	-0.24%
Sep 14, 2026	21.44	21.44	21.44	21.44	21.44	-0.11%
Sep 11, 2026	21.46	21.46	21.46	21.46	21.46	0.34%
Sep 10, 2026	21.39	21.39	21.39	21.39	21.39	-0.26%
Sep 9, 2026	21.45	21.45	21.45	21.45	21.45	-0.21%
Sep 8, 2026	21.49	21.49	21.49	21.49	21.49	-0.36%
Sep 4, 2026	21.57	21.57	21.57	21.57	21.57	-0.16%
Sep 3, 2026	21.60	21.60	21.60	21.60	21.60	0.51%
Sep 2, 2026	21.49	21.49	21.49	21.49	21.49	-0.07%
Sep 1, 2026	21.51	21.51	21.51	21.51	21.51	-0.11%
Aug 28, 2026	21.53	21.53	21.53	21.53	21.53	-0.07%
Aug 27, 2026	21.55	21.55	21.55	21.55	21.55	0.21%
Aug 26, 2026	21.50	21.50	21.50	21.50	21.50	-0.15%
Aug 25, 2026	21.53	21.53	21.53	21.53	21.53	0.05%
Aug 24, 2026	21.52	21.52	21.52	21.52	21.52	-0.02%
Aug 21, 2026	21.53	21.53	21.53	21.53	21.53	0.50%
Aug 20, 2026	21.42	21.42	21.42	21.42	21.42	-0.15%
Aug 19, 2026	21.45	21.45	21.45	21.45	21.45	0.43%
Aug 18, 2026	21.36	21.36	21.36	21.36	21.36	-0.32%
Aug 17, 2026	21.43	21.43	21.43	21.43	21.43	-0.29%
Aug 14, 2026	21.49	21.49	21.49	21.49	21.49	0.08%
Aug 13, 2026	21.47	21.47	21.47	21.47	21.47	0.16%
Aug 12, 2026	21.44	21.44	21.44	21.44	21.44	0.07%
Aug 11, 2026	21.43	21.43	21.43	21.43	21.43	-0.15%
Aug 10, 2026	21.46	21.46	21.46	21.46	21.46	-
Aug 7, 2026	21.46	21.46	21.46	21.46	21.46	0.36%
Aug 6, 2026	21.38	21.38	21.38	21.38	21.38	0.02%
Aug 5, 2026	21.38	21.38	21.38	21.38	21.38	0.15%