Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Aggressive Growth Fund (BOKATX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.25 (-0.42%)

Jul 8, 2026, 9:30 AM EST

BOKATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	59.93	59.93	59.93	59.93	59.93	0.77%
Jul 8, 2026	59.48	59.48	59.48	59.48	59.48	-0.42%
Jul 7, 2026	59.73	59.73	59.73	59.73	59.73	-0.78%
Jul 6, 2026	60.20	60.20	60.20	60.20	60.20	0.89%
Jul 2, 2026	59.66	59.66	59.66	59.66	59.66	0.05%
Jul 1, 2026	59.63	59.63	59.63	59.63	59.63	-0.62%
Jun 30, 2026	60.00	60.00	60.00	60.00	60.00	0.71%
Jun 29, 2026	59.58	59.58	59.58	59.58	59.58	0.91%
Jun 26, 2026	59.04	59.04	59.04	59.04	59.04	-0.35%
Jun 25, 2026	59.25	59.25	59.25	59.25	59.25	0.44%
Jun 24, 2026	58.99	58.99	58.99	58.99	58.99	0.07%
Jun 23, 2026	58.95	58.95	58.95	58.95	58.95	-1.68%
Jun 22, 2026	59.96	59.96	59.96	59.96	59.96	-0.08%
Jun 18, 2026	60.00	60.00	60.00	60.00	60.00	1.08%
Jun 17, 2026	59.36	59.36	59.36	59.36	59.36	-0.98%
Jun 16, 2026	59.95	59.95	59.95	59.95	59.95	-0.45%
Jun 15, 2026	60.22	60.22	60.22	60.22	60.22	1.38%
Jun 12, 2026	59.40	59.40	59.40	59.40	59.40	0.55%
Jun 11, 2026	59.07	59.07	59.07	59.07	59.07	2.16%
Jun 10, 2026	57.83	57.83	57.83	57.83	57.82	-1.50%
Jun 9, 2026	58.70	58.70	58.70	58.70	58.70	0.04%
Jun 8, 2026	58.68	58.68	58.68	58.68	58.68	0.36%
Jun 5, 2026	58.47	58.47	58.47	58.47	58.47	-2.69%
Jun 4, 2026	60.09	60.09	60.09	60.09	60.09	0.39%
Jun 3, 2026	59.86	59.86	59.86	59.86	59.86	-0.66%
Jun 2, 2026	60.26	60.26	60.26	60.26	60.26	0.34%
Jun 1, 2026	60.05	60.05	60.05	60.05	60.05	0.26%
May 29, 2026	59.89	59.89	59.89	59.89	59.89	0.20%
May 28, 2026	59.78	59.78	59.78	59.78	59.78	0.41%
May 27, 2026	59.53	59.53	59.53	59.53	59.53	-0.08%
May 26, 2026	59.58	59.58	59.58	59.58	59.58	0.93%
May 22, 2026	59.03	59.03	59.03	59.03	59.03	0.32%
May 21, 2026	58.84	58.84	58.84	58.84	58.84	0.38%
May 20, 2026	58.62	58.62	58.62	58.62	58.62	1.18%
May 19, 2026	57.93	57.93	57.93	57.93	57.93	-0.66%
May 18, 2026	58.32	58.32	58.32	58.32	58.31	0.09%
May 15, 2026	58.26	58.26	58.26	58.26	58.26	-1.46%
May 14, 2026	59.12	59.12	59.12	59.12	59.12	0.49%
May 13, 2026	58.84	58.84	58.84	58.84	58.84	0.49%
May 12, 2026	58.55	58.55	58.55	58.55	58.55	-0.41%
May 11, 2026	58.79	58.79	58.79	58.79	58.79	0.14%
May 8, 2026	58.70	58.70	58.70	58.70	58.70	0.70%
May 7, 2026	58.30	58.30	58.30	58.30	58.30	-0.69%
May 6, 2026	58.70	58.70	58.70	58.70	58.70	1.58%
May 5, 2026	57.79	57.79	57.79	57.79	57.79	0.87%
May 4, 2026	57.29	57.29	57.29	57.29	57.29	-0.44%
May 1, 2026	57.54	57.54	57.54	57.54	57.54	0.10%
Apr 30, 2026	57.49	57.49	57.49	57.49	57.49	1.29%
Apr 29, 2026	56.76	56.76	56.76	56.76	56.76	-0.25%
Apr 28, 2026	56.90	56.90	56.90	56.90	56.90	-0.50%