Skip to main content
logo
Blackrock Collegeadvantage 529 Plan - Emerging Markets Option Fund (BOKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.43
-0.19 (-1.14%)
At close: Apr 2, 2026

BOKAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.9415.9415.9415.9415.94-1.12%
Apr 1, 202616.1216.1216.1216.1216.122.03%
Mar 31, 202615.8015.8015.8015.8015.802.73%
Mar 30, 202615.3815.3815.3815.3815.38-1.03%
Mar 27, 202615.5415.5415.5415.5415.54-0.77%
Mar 26, 202615.6615.6615.6615.6615.66-4.34%
Mar 25, 202616.3716.3716.3716.3716.371.87%
Mar 24, 202616.0716.0716.0716.0716.07-0.12%
Mar 23, 202616.0916.0916.0916.0916.092.22%
Mar 20, 202615.7415.7415.7415.7415.74-3.38%
Mar 19, 202616.2916.2916.2916.2916.29-0.55%
Mar 18, 202616.3816.3816.3816.3816.38-1.80%
Mar 17, 202616.6816.6816.6816.6816.680.66%
Mar 16, 202616.5716.5716.5716.5716.572.60%
Mar 13, 202616.1516.1516.1516.1516.15-0.43%
Mar 12, 202616.2216.2216.2216.2216.22-3.85%
Mar 11, 202616.8716.8716.8716.8716.870.24%
Mar 10, 202616.8316.8316.8316.8316.831.81%
Mar 9, 202616.5316.5316.5316.5316.531.16%
Mar 6, 202616.3416.3416.3416.3416.34-2.10%
Mar 5, 202616.6916.6916.6916.6916.69-0.48%
Mar 4, 202616.7716.7716.7716.7716.770.42%
Mar 3, 202616.7016.7016.7016.7016.70-5.86%
Mar 2, 202617.7417.7417.7417.7417.74-1.11%
Feb 27, 202617.9417.9417.9417.9417.94-0.88%
Feb 26, 202618.1018.1018.1018.1018.10-0.66%
Feb 25, 202618.2218.2218.2218.2218.221.05%
Feb 24, 202618.0318.0318.0318.0318.031.63%
Feb 23, 202617.7417.7417.7417.7417.74-1.00%
Feb 20, 202617.9217.9217.9217.9217.921.93%
Feb 19, 202617.5817.5817.5817.5817.58-0.40%
Feb 18, 202617.6517.6517.6517.6517.650.80%
Feb 17, 202617.5117.5117.5117.5117.51-
Feb 13, 202617.5117.5117.5117.5117.510.23%
Feb 12, 202617.4717.4717.4717.4717.47-0.96%
Feb 11, 202617.6417.6417.6417.6417.641.32%
Feb 10, 202617.4117.4117.4117.4117.41-0.06%
Feb 9, 202617.4217.4217.4217.4217.421.99%
Feb 6, 202617.0817.0817.0817.0817.082.77%
Feb 5, 202616.6216.6216.6216.6216.62-1.89%
Feb 4, 202616.9416.9416.9416.9416.94-0.76%
Feb 3, 202617.0717.0717.0717.0717.071.49%
Feb 2, 202616.8216.8216.8216.8216.82-0.06%
Jan 30, 202616.8316.8316.8316.8316.83-2.26%
Jan 29, 202617.2217.2217.2217.2217.22-0.40%
Jan 28, 202617.2917.2917.2917.2917.291.05%
Jan 27, 202617.1117.1117.1117.1117.111.91%
Jan 26, 202616.7916.7916.7916.7916.790.24%
Jan 23, 202616.7516.7516.7516.7516.750.42%
Jan 22, 202616.6816.6816.6816.6816.681.28%