Blackrock Collegeadvantage 529 Plan - Emerging Markets Option Fund (BOKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.05
0.00 (0.00%)
At close: Feb 17, 2026
BOKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| Feb 13, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.22% |
| Feb 12, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.99% |
| Feb 11, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.34% |
| Feb 10, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.06% |
| Feb 9, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.99% |
| Feb 6, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 2.80% |
| Feb 5, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.89% |
| Feb 4, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.80% |
| Feb 3, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.50% |
| Feb 2, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.06% |
| Jan 30, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -2.25% |
| Jan 29, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.39% |
| Jan 28, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.02% |
| Jan 27, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.91% |
| Jan 26, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.23% |
| Jan 23, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.41% |
| Jan 22, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.30% |
| Jan 21, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.01% |
| Jan 20, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.71% |
| Jan 16, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.41% |
| Jan 15, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.29% |
| Jan 14, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.06% |
| Jan 13, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.59% |
| Jan 12, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.25% |
| Jan 9, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.30% |
| Jan 8, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.06% |
| Jan 7, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.42% |
| Jan 6, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.52% |
| Jan 2, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 2.49% |
| Dec 31, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.19% |
| Dec 30, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.50% |
| Dec 29, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.75% |
| Dec 26, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.88% |
| Dec 24, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.19% |
| Dec 23, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.32% |
| Dec 22, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.15% |
| Dec 19, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.71% |
| Dec 18, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.10% |
| Dec 17, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.32% |
| Dec 16, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.34% |
| Dec 15, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.32% |
| Dec 12, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.13% |
| Dec 11, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.06% |
| Dec 10, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.28% |
| Dec 9, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.13% |
| Dec 8, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
| Dec 5, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.51% |
| Dec 4, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.06% |
| Dec 3, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.45% |