BOKAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.06	18.06	18.06	18.06	18.06	-
Oct 15, 2026	18.06	18.06	18.06	18.06	18.06	-1.15%
Oct 14, 2026	18.27	18.27	18.27	18.27	18.27	-2.82%
Oct 13, 2026	18.80	18.80	18.80	18.80	18.80	-1.42%
Oct 12, 2026	19.07	19.07	19.07	19.07	19.07	-1.14%
Oct 9, 2026	19.29	19.29	19.29	19.29	19.29	1.10%
Oct 8, 2026	19.08	19.08	19.08	19.08	19.08	-2.55%
Oct 7, 2026	19.58	19.58	19.58	19.58	19.58	-1.56%
Oct 6, 2026	19.89	19.89	19.89	19.89	19.89	-0.30%
Oct 5, 2026	19.95	19.95	19.95	19.95	19.95	1.79%
Oct 2, 2026	19.60	19.60	19.60	19.60	19.60	1.50%
Oct 1, 2026	19.31	19.31	19.31	19.31	19.31	0.21%
Sep 30, 2026	19.27	19.27	19.27	19.27	19.27	-0.93%
Sep 29, 2026	19.45	19.45	19.45	19.45	19.45	0.73%
Sep 28, 2026	19.31	19.31	19.31	19.31	19.31	-2.33%
Sep 25, 2026	19.77	19.77	19.77	19.77	19.77	1.18%
Sep 24, 2026	19.54	19.54	19.54	19.54	19.54	-1.21%
Sep 23, 2026	19.78	19.78	19.78	19.78	19.78	-1.88%
Sep 22, 2026	20.16	20.16	20.16	20.16	20.16	0.15%
Sep 21, 2026	20.13	20.13	20.13	20.13	20.13	2.65%
Sep 18, 2026	19.61	19.61	19.61	19.61	19.61	0.87%
Sep 17, 2026	19.44	19.44	19.44	19.44	19.44	1.41%
Sep 16, 2026	19.17	19.17	19.17	19.17	19.17	-0.16%
Sep 15, 2026	19.20	19.20	19.20	19.20	19.20	-0.57%
Sep 14, 2026	19.31	19.31	19.31	19.31	19.31	-2.82%
Sep 11, 2026	19.87	19.87	19.87	19.87	19.87	0.81%
Sep 10, 2026	19.71	19.71	19.71	19.71	19.71	-1.99%
Sep 9, 2026	20.11	20.11	20.11	20.11	20.11	-0.20%
Sep 8, 2026	20.15	20.15	20.15	20.15	20.15	0.85%
Sep 4, 2026	19.98	19.98	19.98	19.98	19.98	1.01%
Sep 3, 2026	19.78	19.78	19.78	19.78	19.78	0.92%
Sep 2, 2026	19.60	19.60	19.60	19.60	19.60	-0.05%
Sep 1, 2026	19.61	19.61	19.61	19.61	19.61	-0.56%
Aug 31, 2026	19.72	19.72	19.72	19.72	19.72	-0.15%
Aug 28, 2026	19.75	19.75	19.75	19.75	19.75	-1.05%
Aug 27, 2026	19.96	19.96	19.96	19.96	19.96	0.76%
Aug 26, 2026	19.81	19.81	19.81	19.81	19.81	0.20%
Aug 25, 2026	19.77	19.77	19.77	19.77	19.77	1.59%
Aug 24, 2026	19.46	19.46	19.46	19.46	19.46	-2.11%
Aug 21, 2026	19.88	19.88	19.88	19.88	19.88	0.81%
Aug 20, 2026	19.72	19.72	19.72	19.72	19.72	1.34%
Aug 19, 2026	19.46	19.46	19.46	19.46	19.46	-0.41%
Aug 18, 2026	19.54	19.54	19.54	19.54	19.54	-2.98%
Aug 17, 2026	20.14	20.14	20.14	20.14	20.14	1.51%
Aug 14, 2026	19.84	19.84	19.84	19.84	19.84	-
Aug 13, 2026	19.84	19.84	19.84	19.84	19.84	0.20%
Aug 12, 2026	19.80	19.80	19.80	19.80	19.80	2.11%
Aug 11, 2026	19.39	19.39	19.39	19.39	19.39	0.21%
Aug 10, 2026	19.35	19.35	19.35	19.35	19.35	-0.10%
Aug 7, 2026	19.37	19.37	19.37	19.37	19.37	0.94%