Blackrock Collegeadvantage 529 Plan - Emerging Markets Option Fund (BOKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.58
+0.16 (0.78%)
At close: Aug 27, 2026
BOKAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.76% |
| Aug 26, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.20% |
| Aug 25, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.59% |
| Aug 24, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -2.11% |
| Aug 21, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.81% |
| Aug 20, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 1.34% |
| Aug 19, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.41% |
| Aug 18, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -2.98% |
| Aug 17, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.51% |
| Aug 14, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - |
| Aug 13, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.20% |
| Aug 12, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 2.11% |
| Aug 11, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.21% |
| Aug 10, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.10% |
| Aug 7, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.94% |
| Aug 6, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.13% |
| Aug 5, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.36% |
| Aug 4, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 2.85% |
| Aug 3, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.58% |
| Jul 31, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 2.11% |
| Jul 30, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 4.36% |
| Jul 29, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -2.91% |
| Jul 28, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -2.99% |
| Jul 27, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.54% |
| Jul 24, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -2.66% |
| Jul 23, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.83% |
| Jul 22, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.31% |
| Jul 21, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 4.53% |
| Jul 20, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.27% |
| Jul 17, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -2.00% |
| Jul 16, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -2.82% |
| Jul 15, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | - |
| Jul 14, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.61% |
| Jul 13, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -4.33% |
| Jul 10, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |
| Jul 9, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.72% |
| Jul 8, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.05% |
| Jul 7, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -3.19% |
| Jul 6, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 2.93% |
| Jul 2, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -2.56% |
| Jul 1, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.79% |
| Jun 30, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.52% |
| Jun 29, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.75% |
| Jun 26, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.76% |
| Jun 25, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.14% |
| Jun 24, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.40% |
| Jun 23, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -5.86% |
| Jun 22, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.04% |
| Jun 18, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 3.63% |
| Jun 17, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.20% |