Blackrock Collegeadvantage 529 Plan - Emerging Markets Option Fund (BOKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.71
+0.35 (1.72%)
At close: Jul 9, 2026
BOKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.72% |
| Jul 8, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.05% |
| Jul 7, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -3.19% |
| Jul 6, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 2.93% |
| Jul 2, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -2.56% |
| Jul 1, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.79% |
| Jun 30, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.52% |
| Jun 29, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.75% |
| Jun 26, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.76% |
| Jun 25, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.14% |
| Jun 24, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.40% |
| Jun 23, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -5.86% |
| Jun 22, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.04% |
| Jun 18, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 3.63% |
| Jun 17, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.20% |
| Jun 16, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.55% |
| Jun 15, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 3.20% |
| Jun 12, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.96% |
| Jun 11, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 4.87% |
| Jun 10, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -2.73% |
| Jun 9, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 1.14% |
| Jun 8, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.16% |
| Jun 5, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -7.23% |
| Jun 4, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.11% |
| Jun 3, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.81% |
| Jun 2, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.11% |
| Jun 1, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.87% |
| May 29, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.88% |
| May 28, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.25% |
| May 27, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.25% |
| May 26, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 3.19% |
| May 22, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.10% |
| May 21, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.55% |
| May 20, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.94% |
| May 19, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1.76% |
| May 18, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.21% |
| May 15, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -4.38% |
| May 14, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.10% |
| May 13, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 2.17% |
| May 12, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -2.31% |
| May 11, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.96% |
| May 8, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.20% |
| May 7, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.70% |
| May 6, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 3.84% |
| May 5, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 1.63% |
| May 4, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.44% |
| May 1, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.16% |
| Apr 30, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.86% |
| Apr 29, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.71% |
| Apr 28, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -1.29% |