Skip to main content
logo
Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Balanced Fund (BOKBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.03
-0.13 (-0.38%)
At close: Oct 16, 2026

BOKBIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202634.0334.0334.0334.0334.03-0.38%
Oct 15, 202634.1634.1634.1634.1634.160.50%
Oct 14, 202633.9933.9933.9933.9933.99-0.44%
Oct 13, 202634.1434.1434.1434.1434.140.07%
Oct 12, 202634.1234.1234.1234.1234.12-0.05%
Oct 9, 202634.1334.1334.1334.1334.130.36%
Oct 7, 202634.0134.0134.0134.0134.01-0.31%
Oct 6, 202634.1234.1234.1234.1234.120.33%
Oct 5, 202634.0034.0034.0034.0034.000.22%
Oct 2, 202633.9333.9333.9333.9333.930.27%
Oct 1, 202633.8433.8433.8433.8433.840.13%
Sep 30, 202633.7933.7933.7933.7933.79-0.29%
Sep 29, 202633.8933.8933.8933.8933.89-0.08%
Sep 28, 202633.9233.9233.9233.9233.92-0.38%
Sep 25, 202634.0534.0534.0534.0534.05-0.13%
Sep 24, 202634.0934.0934.0934.0934.09-0.15%
Sep 23, 202634.1434.1434.1434.1434.14-0.87%
Sep 22, 202634.4434.4434.4434.4434.440.05%
Sep 21, 202634.4334.4334.4334.4334.420.71%
Sep 18, 202634.1834.1834.1834.1834.18-0.26%
Sep 17, 202634.2734.2734.2734.2734.270.72%
Sep 16, 202634.0234.0234.0234.0234.02-0.20%
Sep 15, 202634.0934.0934.0934.0934.09-0.25%
Sep 14, 202634.1834.1834.1834.1834.18-0.34%
Sep 11, 202634.2934.2934.2934.2934.290.29%
Sep 10, 202634.1934.1934.1934.1934.19-0.69%
Sep 9, 202634.4334.4334.4334.4334.43-0.42%
Sep 8, 202634.5734.5734.5734.5734.57-0.24%
Sep 4, 202634.6634.6634.6634.6634.66-0.09%
Sep 3, 202634.6934.6934.6934.6934.690.56%
Sep 2, 202634.5034.5034.5034.5034.50-0.22%
Sep 1, 202634.5734.5734.5734.5734.57-0.21%
Aug 28, 202634.6534.6534.6534.6534.64-0.34%
Aug 27, 202634.7634.7634.7634.7634.760.16%
Aug 26, 202634.7134.7134.7134.7134.71-0.11%
Aug 25, 202634.7534.7534.7534.7534.750.42%
Aug 24, 202634.6034.6034.6034.6034.60-0.07%
Aug 21, 202634.6334.6334.6334.6334.630.23%
Aug 20, 202634.5534.5534.5534.5534.55-0.40%
Aug 19, 202634.6934.6934.6934.6934.690.38%
Aug 18, 202634.5634.5634.5634.5634.56-0.42%
Aug 17, 202634.7034.7034.7034.7034.70-0.24%
Aug 14, 202634.7934.7934.7934.7934.79-0.16%
Aug 13, 202634.8434.8434.8434.8434.840.42%
Aug 12, 202634.7034.7034.7034.7034.700.22%
Aug 11, 202634.6234.6234.6234.6234.62-0.01%
Aug 10, 202634.6234.6234.6234.6234.62-0.24%
Aug 7, 202634.7034.7034.7034.7034.700.45%
Aug 6, 202634.5534.5534.5534.5534.55-0.26%
Aug 5, 202634.6434.6434.6434.6434.64-0.03%