Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Balanced Fund (BOKBOX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.11 (-0.32%)

Jul 8, 2026, 4:00 PM EST

BOKBOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	34.03	34.03	34.03	34.03	34.03	0.43%
Jul 8, 2026	33.89	33.89	33.89	33.89	33.89	-0.32%
Jul 7, 2026	34.00	34.00	34.00	34.00	34.00	-0.55%
Jul 6, 2026	34.19	34.19	34.19	34.19	34.19	0.46%
Jul 2, 2026	34.03	34.03	34.03	34.03	34.03	0.10%
Jul 1, 2026	33.99	33.99	33.99	33.99	33.99	-0.37%
Jun 30, 2026	34.12	34.12	34.12	34.12	34.12	0.14%
Jun 29, 2026	34.07	34.07	34.07	34.07	34.07	0.44%
Jun 26, 2026	33.92	33.92	33.92	33.92	33.92	-0.11%
Jun 25, 2026	33.96	33.96	33.96	33.96	33.96	0.26%
Jun 24, 2026	33.87	33.87	33.87	33.87	33.87	0.23%
Jun 23, 2026	33.79	33.79	33.79	33.79	33.79	-0.73%
Jun 22, 2026	34.04	34.04	34.04	34.04	34.04	-0.17%
Jun 18, 2026	34.10	34.10	34.10	34.10	34.10	0.59%
Jun 17, 2026	33.90	33.90	33.90	33.90	33.90	-0.66%
Jun 16, 2026	34.12	34.12	34.12	34.12	34.12	-0.12%
Jun 15, 2026	34.17	34.17	34.17	34.17	34.16	0.71%
Jun 12, 2026	33.93	33.93	33.93	33.93	33.92	0.23%
Jun 11, 2026	33.85	33.85	33.85	33.85	33.85	1.25%
Jun 10, 2026	33.43	33.43	33.43	33.43	33.43	-0.72%
Jun 9, 2026	33.67	33.67	33.67	33.67	33.67	0.12%
Jun 8, 2026	33.63	33.63	33.63	33.63	33.63	0.11%
Jun 5, 2026	33.59	33.59	33.59	33.59	33.59	-1.46%
Jun 4, 2026	34.09	34.09	34.09	34.09	34.09	0.25%
Jun 3, 2026	34.01	34.01	34.01	34.01	34.00	-0.43%
Jun 2, 2026	34.15	34.15	34.15	34.15	34.15	0.19%
Jun 1, 2026	34.09	34.09	34.09	34.09	34.09	0.09%
May 29, 2026	34.06	34.06	34.06	34.06	34.05	0.15%
May 28, 2026	34.00	34.00	34.00	34.00	34.00	0.30%
May 27, 2026	33.90	33.90	33.90	33.90	33.90	-0.02%
May 26, 2026	33.91	33.91	33.91	33.91	33.91	0.60%
May 22, 2026	33.71	33.71	33.71	33.71	33.71	0.21%
May 21, 2026	33.64	33.64	33.64	33.64	33.64	0.22%
May 20, 2026	33.56	33.56	33.56	33.56	33.56	0.83%
May 19, 2026	33.29	33.29	33.29	33.29	33.29	-0.47%
May 18, 2026	33.44	33.44	33.44	33.44	33.44	0.05%
May 15, 2026	33.43	33.43	33.43	33.43	33.42	-1.02%
May 14, 2026	33.77	33.77	33.77	33.77	33.77	0.21%
May 13, 2026	33.70	33.70	33.70	33.70	33.70	0.23%
May 12, 2026	33.62	33.62	33.62	33.62	33.62	-0.36%
May 11, 2026	33.74	33.74	33.74	33.74	33.74	-0.06%
May 8, 2026	33.76	33.76	33.76	33.76	33.76	0.43%
May 7, 2026	33.62	33.62	33.62	33.62	33.61	-0.44%
May 6, 2026	33.76	33.76	33.76	33.76	33.76	0.99%
May 5, 2026	33.43	33.43	33.43	33.43	33.43	0.48%
May 4, 2026	33.27	33.27	33.27	33.27	33.27	-0.38%
May 1, 2026	33.40	33.40	33.40	33.40	33.40	0.11%
Apr 30, 2026	33.37	33.37	33.37	33.37	33.36	0.65%
Apr 29, 2026	33.15	33.15	33.15	33.15	33.15	-0.33%
Apr 28, 2026	33.26	33.26	33.26	33.26	33.26	-0.27%