Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Balanced Fund (BOKBOX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.17 (0.50%)

Oct 15, 2026, 4:00 PM EST

BOKBOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	33.69	33.69	33.69	33.69	33.69	-0.38%
Oct 15, 2026	33.82	33.82	33.82	33.82	33.82	0.50%
Oct 14, 2026	33.65	33.65	33.65	33.65	33.65	-0.44%
Oct 13, 2026	33.80	33.80	33.80	33.80	33.80	0.07%
Oct 12, 2026	33.77	33.77	33.77	33.77	33.77	-0.05%
Oct 9, 2026	33.79	33.79	33.79	33.79	33.79	0.36%
Oct 7, 2026	33.67	33.67	33.67	33.67	33.67	-0.31%
Oct 6, 2026	33.78	33.78	33.78	33.78	33.78	0.33%
Oct 5, 2026	33.66	33.66	33.66	33.66	33.66	0.22%
Oct 2, 2026	33.59	33.59	33.59	33.59	33.59	0.26%
Oct 1, 2026	33.50	33.50	33.50	33.50	33.50	0.13%
Sep 30, 2026	33.46	33.46	33.46	33.46	33.46	-0.29%
Sep 29, 2026	33.56	33.56	33.56	33.56	33.55	-0.08%
Sep 28, 2026	33.58	33.58	33.58	33.58	33.58	-0.39%
Sep 25, 2026	33.71	33.71	33.71	33.71	33.71	-0.13%
Sep 24, 2026	33.76	33.76	33.76	33.76	33.76	-0.15%
Sep 23, 2026	33.81	33.81	33.81	33.81	33.80	-0.87%
Sep 22, 2026	34.10	34.10	34.10	34.10	34.10	0.05%
Sep 21, 2026	34.08	34.08	34.08	34.08	34.08	0.71%
Sep 18, 2026	33.84	33.84	33.84	33.84	33.84	-0.26%
Sep 17, 2026	33.93	33.93	33.93	33.93	33.93	0.72%
Sep 16, 2026	33.69	33.69	33.69	33.69	33.69	-0.20%
Sep 15, 2026	33.76	33.76	33.76	33.76	33.76	-0.25%
Sep 14, 2026	33.84	33.84	33.84	33.84	33.84	-0.34%
Sep 11, 2026	33.95	33.95	33.95	33.95	33.95	0.29%
Sep 10, 2026	33.86	33.86	33.86	33.86	33.85	-0.69%
Sep 9, 2026	34.09	34.09	34.09	34.09	34.09	-0.42%
Sep 8, 2026	34.23	34.23	34.23	34.23	34.23	-0.24%
Sep 4, 2026	34.32	34.32	34.32	34.32	34.32	-0.09%
Sep 3, 2026	34.35	34.35	34.35	34.35	34.35	0.56%
Sep 2, 2026	34.16	34.16	34.16	34.16	34.16	-0.23%
Sep 1, 2026	34.24	34.24	34.24	34.24	34.24	-0.21%
Aug 28, 2026	34.31	34.31	34.31	34.31	34.31	-0.34%
Aug 27, 2026	34.43	34.43	34.43	34.43	34.42	0.16%
Aug 26, 2026	34.37	34.37	34.37	34.37	34.37	-0.11%
Aug 25, 2026	34.41	34.41	34.41	34.41	34.41	0.42%
Aug 24, 2026	34.27	34.27	34.27	34.27	34.27	-0.07%
Aug 21, 2026	34.29	34.29	34.29	34.29	34.29	0.22%
Aug 20, 2026	34.21	34.21	34.21	34.21	34.21	-0.40%
Aug 19, 2026	34.35	34.35	34.35	34.35	34.35	0.37%
Aug 18, 2026	34.22	34.22	34.22	34.22	34.22	-0.42%
Aug 17, 2026	34.37	34.37	34.37	34.37	34.37	-0.25%
Aug 14, 2026	34.45	34.45	34.45	34.45	34.45	-0.16%
Aug 13, 2026	34.51	34.51	34.51	34.51	34.51	0.42%
Aug 12, 2026	34.36	34.36	34.36	34.36	34.36	0.22%
Aug 11, 2026	34.29	34.29	34.29	34.29	34.29	-0.01%
Aug 10, 2026	34.29	34.29	34.29	34.29	34.29	-0.24%
Aug 7, 2026	34.37	34.37	34.37	34.37	34.37	0.45%
Aug 6, 2026	34.22	34.22	34.22	34.22	34.22	-0.26%
Aug 5, 2026	34.30	34.30	34.30	34.30	34.30	-0.03%