Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Balanced Fund (BOKBOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.37
-0.04 (-0.11%)
Aug 26, 2026, 9:30 AM EST
BOKBOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 34.42 | 0.16% |
| Aug 26, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.11% |
| Aug 25, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.42% |
| Aug 24, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.07% |
| Aug 21, 2026 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.22% |
| Aug 20, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.40% |
| Aug 19, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.37% |
| Aug 18, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.42% |
| Aug 17, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.25% |
| Aug 14, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.16% |
| Aug 13, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.42% |
| Aug 12, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.22% |
| Aug 11, 2026 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.01% |
| Aug 10, 2026 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.24% |
| Aug 7, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.45% |
| Aug 6, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.26% |
| Aug 5, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.03% |
| Aug 4, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.96% |
| Aug 3, 2026 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.66% |
| Jul 31, 2026 | 33.77 | 33.77 | 33.77 | 33.77 | 33.76 | -0.02% |
| Jul 30, 2026 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0.83% |
| Jul 29, 2026 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.72% |
| Jul 28, 2026 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.13% |
| Jul 27, 2026 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0.23% |
| Jul 24, 2026 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0.04% |
| Jul 23, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -0.72% |
| Jul 22, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.15% |
| Jul 21, 2026 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 0.14% |
| Jul 17, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.37% |
| Jul 16, 2026 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.26% |
| Jul 15, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.23% |
| Jul 14, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.33% |
| Jul 13, 2026 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.62% |
| Jul 10, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.13% |
| Jul 9, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.43% |
| Jul 8, 2026 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.32% |
| Jul 7, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.55% |
| Jul 6, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.46% |
| Jul 2, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.10% |
| Jul 1, 2026 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.37% |
| Jun 30, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.14% |
| Jun 29, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.44% |
| Jun 26, 2026 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.11% |
| Jun 25, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.26% |
| Jun 24, 2026 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0.23% |
| Jun 23, 2026 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.73% |
| Jun 22, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.17% |
| Jun 18, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.59% |
| Jun 17, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -0.66% |
| Jun 16, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.12% |