Skip to main content
logo
Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Strategic Fixed Income Fund (BOKBSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.33
-0.01 (-0.03%)
At close: Oct 16, 2026

BOKBSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202619.3319.3319.3319.3319.33-0.03%
Oct 15, 202619.3319.3319.3319.3319.330.52%
Oct 14, 202619.2319.2319.2319.2319.230.09%
Oct 13, 202619.2219.2219.2219.2219.210.12%
Oct 12, 202619.1919.1919.1919.1919.190.03%
Oct 9, 202619.1919.1919.1919.1919.190.31%
Oct 7, 202619.1319.1319.1319.1319.13-0.07%
Oct 6, 202619.1419.1419.1419.1419.140.23%
Oct 5, 202619.1019.1019.1019.1019.10-0.09%
Oct 2, 202619.1219.1219.1219.1219.12-0.08%
Oct 1, 202619.1319.1319.1319.1319.130.10%
Sep 30, 202619.1119.1119.1119.1119.11-0.14%
Sep 29, 202619.1419.1419.1419.1419.14-0.06%
Sep 28, 202619.1519.1519.1519.1519.15-0.57%
Sep 25, 202619.2619.2619.2619.2619.26-0.47%
Sep 24, 202619.3519.3519.3519.3519.350.26%
Sep 23, 202619.3019.3019.3019.3019.30-0.82%
Sep 22, 202619.4619.4619.4619.4619.46-
Sep 21, 202619.4619.4619.4619.4619.460.27%
Sep 18, 202619.4119.4119.4119.4119.40-0.36%
Sep 17, 202619.4819.4819.4819.4819.470.43%
Sep 16, 202619.3919.3919.3919.3919.39-
Sep 15, 202619.3919.3919.3919.3919.39-0.09%
Sep 14, 202619.4119.4119.4119.4119.41-0.09%
Sep 11, 202619.4319.4319.4319.4319.43-0.10%
Sep 10, 202619.4519.4519.4519.4519.45-0.66%
Sep 9, 202619.5819.5819.5819.5819.57-0.25%
Sep 8, 202619.6219.6219.6219.6219.62-0.04%
Sep 4, 202619.6319.6319.6319.6319.63-0.04%
Sep 3, 202619.6419.6419.6419.6419.640.17%
Sep 2, 202619.6019.6019.6019.6019.60-0.17%
Sep 1, 202619.6419.6419.6419.6419.64-0.15%
Aug 28, 202619.6719.6719.6719.6719.67-0.29%
Aug 27, 202619.7219.7219.7219.7219.72-0.06%
Aug 26, 202619.7419.7419.7419.7419.74-0.13%
Aug 25, 202619.7619.7619.7619.7619.760.42%
Aug 24, 202619.6819.6819.6819.6819.680.16%
Aug 21, 202619.6519.6519.6519.6519.65-0.12%
Aug 20, 202619.6719.6719.6719.6719.67-0.27%
Aug 19, 202619.7219.7219.7219.7219.720.41%
Aug 18, 202619.6419.6419.6419.6419.640.03%
Aug 17, 202619.6419.6419.6419.6419.64-0.18%
Aug 14, 202619.6719.6719.6719.6719.67-0.23%
Aug 13, 202619.7219.7219.7219.7219.720.31%
Aug 12, 202619.6519.6519.6519.6519.650.06%
Aug 11, 202619.6419.6419.6419.6419.640.12%
Aug 10, 202619.6219.6219.6219.6219.62-0.35%
Aug 7, 202619.6919.6919.6919.6919.690.20%
Aug 6, 202619.6519.6519.6519.6519.65-0.27%
Aug 5, 202619.7019.7019.7019.7019.700.04%