Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Retirement Conservative Fund (BOKCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.31
+0.03 (0.11%)
At close: Aug 27, 2026
BOKCOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.11% |
| Aug 26, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.14% |
| Aug 25, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.45% |
| Aug 24, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.04% |
| Aug 21, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.19% |
| Aug 20, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.35% |
| Aug 19, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.40% |
| Aug 18, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.38% |
| Aug 17, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.21% |
| Aug 14, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.17% |
| Aug 13, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.40% |
| Aug 12, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.23 | 0.21% |
| Aug 11, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.02% |
| Aug 10, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.26% |
| Aug 7, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.42% |
| Aug 6, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.26% |
| Aug 5, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.01% |
| Aug 4, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.87% |
| Aug 3, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.58% |
| Jul 31, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.08% |
| Jul 30, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.78% |
| Jul 29, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.64% |
| Jul 28, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.12% |
| Jul 27, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.25% |
| Jul 24, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.03% |
| Jul 23, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.67 | -0.54% |
| Jul 22, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.15% |
| Jul 21, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.08% |
| Jul 17, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.31% |
| Jul 16, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.25% |
| Jul 15, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.23% |
| Jul 14, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.34% |
| Jul 13, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.61% |
| Jul 10, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.10% |
| Jul 9, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.37% |
| Jul 8, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.31% |
| Jul 7, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.56% |
| Jul 6, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.12 | 0.45% |
| Jul 2, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.12% |
| Jul 1, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.38% |
| Jun 30, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.06% |
| Jun 29, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.37% |
| Jun 26, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.09% |
| Jun 25, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.26% |
| Jun 24, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.26% |
| Jun 23, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.83 | -0.67% |
| Jun 22, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.17% |
| Jun 18, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.55% |
| Jun 17, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.59% |
| Jun 16, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.08% |