Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Retirement Conservative Fund (BOKCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.99
+0.10 (0.37%)
At close: Jul 9, 2026
BOKCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.37% |
| Jul 8, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.31% |
| Jul 7, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.56% |
| Jul 6, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.12 | 0.45% |
| Jul 2, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.12% |
| Jul 1, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.38% |
| Jun 30, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.06% |
| Jun 29, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.37% |
| Jun 26, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.09% |
| Jun 25, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.26% |
| Jun 24, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.26% |
| Jun 23, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.83 | -0.67% |
| Jun 22, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.17% |
| Jun 18, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.55% |
| Jun 17, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.59% |
| Jun 16, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.08% |
| Jun 15, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.63% |
| Jun 12, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.19% |
| Jun 11, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 1.20% |
| Jun 10, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.63% |
| Jun 9, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.14% |
| Jun 8, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.10% |
| Jun 5, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -1.35% |
| Jun 4, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.22% |
| Jun 3, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.41% |
| Jun 2, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.17% |
| Jun 1, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.08% |
| May 29, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.01 | 0.15% |
| May 28, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.27% |
| May 27, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.01% |
| May 26, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.60% |
| May 22, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.18% |
| May 21, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.23% |
| May 20, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.79% |
| May 19, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.45% |
| May 18, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.06% |
| May 15, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.99% |
| May 14, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.16% |
| May 13, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.74 | 0.22% |
| May 12, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.38% |
| May 11, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.08% |
| May 8, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.41% |
| May 7, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.43% |
| May 6, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.95% |
| May 5, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.44% |
| May 4, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.37% |
| May 1, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.11% |
| Apr 30, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.59% |
| Apr 29, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.35% |
| Apr 28, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.25% |