Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Retirement Conservative Fund (BOKCOX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.09 (-0.32%)

At close: Oct 16, 2026

BOKCOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	27.64	27.64	27.64	27.64	27.64	-0.32%
Oct 15, 2026	27.73	27.73	27.73	27.73	27.73	0.50%
Oct 14, 2026	27.60	27.60	27.60	27.60	27.60	-0.37%
Oct 13, 2026	27.70	27.70	27.70	27.70	27.70	0.08%
Oct 12, 2026	27.68	27.68	27.68	27.68	27.68	-0.05%
Oct 9, 2026	27.69	27.69	27.69	27.69	27.69	0.27%
Oct 7, 2026	27.61	27.61	27.61	27.61	27.61	-0.31%
Oct 6, 2026	27.70	27.70	27.70	27.70	27.70	0.30%
Oct 5, 2026	27.62	27.62	27.62	27.62	27.62	0.17%
Oct 2, 2026	27.57	27.57	27.57	27.57	27.57	0.21%
Oct 1, 2026	27.51	27.51	27.51	27.51	27.51	0.11%
Sep 30, 2026	27.48	27.48	27.48	27.48	27.48	-0.28%
Sep 29, 2026	27.56	27.56	27.56	27.56	27.56	-0.07%
Sep 28, 2026	27.58	27.58	27.58	27.58	27.58	-0.39%
Sep 25, 2026	27.69	27.69	27.69	27.69	27.69	-0.15%
Sep 24, 2026	27.73	27.73	27.73	27.73	27.73	-0.16%
Sep 23, 2026	27.77	27.77	27.77	27.77	27.77	-0.90%
Sep 22, 2026	28.02	28.02	28.02	28.02	28.02	0.05%
Sep 21, 2026	28.01	28.01	28.01	28.01	28.01	0.65%
Sep 18, 2026	27.83	27.83	27.83	27.83	27.83	-0.30%
Sep 17, 2026	27.91	27.91	27.91	27.91	27.91	0.69%
Sep 16, 2026	27.72	27.72	27.72	27.72	27.72	-0.16%
Sep 15, 2026	27.76	27.76	27.76	27.76	27.76	-0.23%
Sep 14, 2026	27.83	27.83	27.83	27.83	27.82	-0.33%
Sep 11, 2026	27.92	27.92	27.92	27.92	27.92	0.23%
Sep 10, 2026	27.85	27.85	27.85	27.85	27.85	-0.71%
Sep 9, 2026	28.05	28.05	28.05	28.05	28.05	-0.40%
Sep 8, 2026	28.17	28.17	28.17	28.17	28.17	-0.19%
Sep 4, 2026	28.22	28.22	28.22	28.22	28.22	-0.06%
Sep 3, 2026	28.24	28.24	28.24	28.24	28.24	0.50%
Sep 2, 2026	28.10	28.10	28.10	28.10	28.10	-0.22%
Sep 1, 2026	28.16	28.16	28.16	28.16	28.16	-0.19%
Aug 28, 2026	28.21	28.21	28.21	28.21	28.21	-0.34%
Aug 27, 2026	28.31	28.31	28.31	28.31	28.31	0.11%
Aug 26, 2026	28.28	28.28	28.28	28.28	28.28	-0.14%
Aug 25, 2026	28.32	28.32	28.32	28.32	28.32	0.45%
Aug 24, 2026	28.19	28.19	28.19	28.19	28.19	-0.04%
Aug 21, 2026	28.20	28.20	28.20	28.20	28.20	0.19%
Aug 20, 2026	28.15	28.15	28.15	28.15	28.15	-0.35%
Aug 19, 2026	28.25	28.25	28.25	28.25	28.25	0.40%
Aug 18, 2026	28.13	28.13	28.13	28.13	28.13	-0.38%
Aug 17, 2026	28.24	28.24	28.24	28.24	28.24	-0.21%
Aug 14, 2026	28.30	28.30	28.30	28.30	28.30	-0.17%
Aug 13, 2026	28.35	28.35	28.35	28.35	28.35	0.40%
Aug 12, 2026	28.24	28.24	28.24	28.24	28.23	0.21%
Aug 11, 2026	28.18	28.18	28.18	28.18	28.18	0.02%
Aug 10, 2026	28.17	28.17	28.17	28.17	28.17	-0.26%
Aug 7, 2026	28.25	28.25	28.25	28.25	28.25	0.42%
Aug 6, 2026	28.13	28.13	28.13	28.13	28.13	-0.26%
Aug 5, 2026	28.20	28.20	28.20	28.20	28.20	-0.01%