Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Retirement Conservative Fund (BOKCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.73
-0.09 (-0.32%)
At close: Oct 16, 2026
BOKCTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.32% |
| Oct 15, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.50% |
| Oct 14, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.37% |
| Oct 13, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.08% |
| Oct 12, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.05% |
| Oct 9, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.27% |
| Oct 7, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.31% |
| Oct 6, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.78 | 0.30% |
| Oct 5, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.17% |
| Oct 2, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.22% |
| Oct 1, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.11% |
| Sep 30, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.28% |
| Sep 29, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.07% |
| Sep 28, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.39% |
| Sep 25, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.15% |
| Sep 24, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.16% |
| Sep 23, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.90% |
| Sep 22, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.06% |
| Sep 21, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.65% |
| Sep 18, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.30% |
| Sep 17, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.99 | 0.69% |
| Sep 16, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.16% |
| Sep 15, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.23% |
| Sep 14, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.33% |
| Sep 11, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.23% |
| Sep 10, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.71% |
| Sep 9, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.40% |
| Sep 8, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.19% |
| Sep 4, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.30 | -0.06% |
| Sep 3, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.50% |
| Sep 2, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.22% |
| Sep 1, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.19% |
| Aug 28, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.34% |
| Aug 27, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.11% |
| Aug 26, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.14% |
| Aug 25, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.45% |
| Aug 24, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.04% |
| Aug 21, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.28 | 0.19% |
| Aug 20, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.35% |
| Aug 19, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.40% |
| Aug 18, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.38% |
| Aug 17, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.21% |
| Aug 14, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.17% |
| Aug 13, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.40% |
| Aug 12, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.21% |
| Aug 11, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.02% |
| Aug 10, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.26% |
| Aug 7, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.42% |
| Aug 6, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.26% |
| Aug 5, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.01% |