Blackrock Collegeadvantage 529 Plan - Emerging Markets Option Fund (BOKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.53
-0.17 (-1.08%)
At close: Apr 2, 2026
BOKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.08% |
| Apr 1, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 2.08% |
| Mar 31, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 2.67% |
| Mar 30, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.99% |
| Mar 27, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.85% |
| Mar 26, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -4.33% |
| Mar 25, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.85% |
| Mar 24, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.06% |
| Mar 23, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 2.22% |
| Mar 20, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -3.40% |
| Mar 19, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.56% |
| Mar 18, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.78% |
| Mar 17, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.68% |
| Mar 16, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 2.54% |
| Mar 13, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.44% |
| Mar 12, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -3.83% |
| Mar 11, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.24% |
| Mar 10, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.86% |
| Mar 9, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.13% |
| Mar 6, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -2.09% |
| Mar 5, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.49% |
| Mar 4, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.43% |
| Mar 3, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -5.90% |
| Mar 2, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -1.09% |
| Feb 27, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.91% |
| Feb 26, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.68% |
| Feb 25, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.08% |
| Feb 24, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 1.56% |
| Feb 23, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.97% |
| Feb 20, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.93% |
| Feb 19, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.41% |
| Feb 18, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.82% |
| Feb 17, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | - |
| Feb 13, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.23% |
| Feb 12, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.99% |
| Feb 11, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.30% |
| Feb 10, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| Feb 9, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.98% |
| Feb 6, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 2.71% |
| Feb 5, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.88% |
| Feb 4, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.72% |
| Feb 3, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.46% |
| Feb 2, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -2.32% |
| Jan 29, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.47% |
| Jan 28, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.14% |
| Jan 27, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.89% |
| Jan 26, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.18% |
| Jan 23, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.43% |
| Jan 22, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.31% |
| Jan 21, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.94% |