Skip to main content
logo
Blackrock Collegeadvantage 529 Plan - Emerging Markets Option Fund (BOKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.07
0.00 (0.00%)
At close: Feb 17, 2026

BOKCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202617.0717.0717.0717.0717.07-
Feb 13, 202617.0717.0717.0717.0717.070.23%
Feb 12, 202617.0317.0317.0317.0317.03-0.99%
Feb 11, 202617.2017.2017.2017.2017.201.30%
Feb 10, 202616.9816.9816.9816.9816.98-
Feb 9, 202616.9816.9816.9816.9816.981.98%
Feb 6, 202616.6516.6516.6516.6516.652.71%
Feb 5, 202616.2116.2116.2116.2116.21-1.88%
Feb 4, 202616.5216.5216.5216.5216.52-0.72%
Feb 3, 202616.6416.6416.6416.6416.641.46%
Feb 2, 202616.4016.4016.4016.4016.40-0.12%
Jan 30, 202616.4216.4216.4216.4216.42-2.20%
Jan 29, 202616.7916.7916.7916.7916.79-0.47%
Jan 28, 202616.8716.8716.8716.8716.871.14%
Jan 27, 202616.6816.6816.6816.6816.681.89%
Jan 26, 202616.3716.3716.3716.3716.370.18%
Jan 23, 202616.3416.3416.3416.3416.340.43%
Jan 22, 202616.2716.2716.2716.2716.271.31%
Jan 21, 202616.0616.0616.0616.0616.060.94%
Jan 20, 202615.9115.9115.9115.9115.91-0.69%
Jan 16, 202616.0216.0216.0216.0216.02-0.37%
Jan 15, 202616.0816.0816.0816.0816.080.31%
Jan 14, 202616.0316.0316.0316.0316.03-0.12%
Jan 13, 202616.0516.0516.0516.0516.05-0.56%
Jan 12, 202616.1416.1416.1416.1416.141.25%
Jan 9, 202615.9415.9415.9415.9415.940.19%
Jan 8, 202615.9115.9115.9115.9115.910.13%
Jan 7, 202615.8915.8915.8915.8915.890.38%
Jan 6, 202615.8315.8315.8315.8315.831.54%
Jan 2, 202615.5915.5915.5915.5915.592.50%
Dec 31, 202515.2115.2115.2115.2115.210.20%
Dec 30, 202515.1815.1815.1815.1815.180.46%
Dec 29, 202515.1115.1115.1115.1115.11-0.72%
Dec 26, 202515.2215.2215.2215.2215.220.93%
Dec 24, 202515.0815.0815.0815.0815.080.13%
Dec 23, 202515.0615.0615.0615.0615.060.33%
Dec 22, 202515.0115.0115.0115.0115.011.15%
Dec 19, 202514.8414.8414.8414.8414.840.68%
Dec 18, 202514.7414.7414.7414.7414.741.10%
Dec 17, 202514.5814.5814.5814.5814.58-0.34%
Dec 16, 202514.6314.6314.6314.6314.63-1.28%
Dec 15, 202514.8214.8214.8214.8214.82-0.34%
Dec 12, 202514.8714.8714.8714.8714.87-1.13%
Dec 11, 202515.0415.0415.0415.0415.040.07%
Dec 10, 202515.0315.0315.0315.0315.031.28%
Dec 9, 202514.8414.8414.8414.8414.840.07%
Dec 8, 202514.8314.8314.8314.8314.83-
Dec 5, 202514.8314.8314.8314.8314.830.54%
Dec 4, 202514.7514.7514.7514.7514.75-0.07%
Dec 3, 202514.7614.7614.7614.7614.76-0.47%