BOKCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.53	19.53	19.53	19.53	19.53	1.72%
Jul 8, 2026	19.20	19.20	19.20	19.20	19.20	0.05%
Jul 7, 2026	19.19	19.19	19.19	19.19	19.19	-3.18%
Jul 6, 2026	19.82	19.82	19.82	19.82	19.82	2.91%
Jul 2, 2026	19.26	19.26	19.26	19.26	19.26	-2.53%
Jul 1, 2026	19.76	19.76	19.76	19.76	19.76	-1.84%
Jun 30, 2026	20.13	20.13	20.13	20.13	20.13	1.56%
Jun 29, 2026	19.82	19.82	19.82	19.82	19.82	1.75%
Jun 26, 2026	19.48	19.48	19.48	19.48	19.48	-1.81%
Jun 25, 2026	19.84	19.84	19.84	19.84	19.84	1.17%
Jun 24, 2026	19.61	19.61	19.61	19.61	19.61	0.41%
Jun 23, 2026	19.53	19.53	19.53	19.53	19.53	-5.88%
Jun 22, 2026	20.75	20.75	20.75	20.75	20.75	1.02%
Jun 18, 2026	20.54	20.54	20.54	20.54	20.54	3.69%
Jun 17, 2026	19.81	19.81	19.81	19.81	19.81	0.15%
Jun 16, 2026	19.78	19.78	19.78	19.78	19.78	-1.54%
Jun 15, 2026	20.09	20.09	20.09	20.09	20.09	3.18%
Jun 12, 2026	19.47	19.47	19.47	19.47	19.47	0.93%
Jun 11, 2026	19.29	19.29	19.29	19.29	19.29	4.89%
Jun 10, 2026	18.39	18.39	18.39	18.39	18.39	-2.70%
Jun 9, 2026	18.90	18.90	18.90	18.90	18.90	1.12%
Jun 8, 2026	18.69	18.69	18.69	18.69	18.69	1.14%
Jun 5, 2026	18.48	18.48	18.48	18.48	18.48	-7.28%
Jun 4, 2026	19.93	19.93	19.93	19.93	19.93	-1.04%
Jun 3, 2026	20.14	20.14	20.14	20.14	20.14	-0.84%
Jun 2, 2026	20.31	20.31	20.31	20.31	20.31	1.10%
Jun 1, 2026	20.09	20.09	20.09	20.09	20.09	1.88%
May 29, 2026	19.72	19.72	19.72	19.72	19.72	-0.90%
May 28, 2026	19.90	19.90	19.90	19.90	19.90	0.25%
May 27, 2026	19.85	19.85	19.85	19.85	19.85	0.25%
May 26, 2026	19.80	19.80	19.80	19.80	19.80	3.23%
May 22, 2026	19.18	19.18	19.18	19.18	19.18	0.10%
May 21, 2026	19.16	19.16	19.16	19.16	19.16	1.54%
May 20, 2026	18.87	18.87	18.87	18.87	18.87	1.89%
May 19, 2026	18.52	18.52	18.52	18.52	18.52	-1.70%
May 18, 2026	18.84	18.84	18.84	18.84	18.84	-0.26%
May 15, 2026	18.89	18.89	18.89	18.89	18.89	-4.35%
May 14, 2026	19.75	19.75	19.75	19.75	19.75	0.10%
May 13, 2026	19.73	19.73	19.73	19.73	19.73	2.18%
May 12, 2026	19.31	19.31	19.31	19.31	19.31	-2.38%
May 11, 2026	19.78	19.78	19.78	19.78	19.78	1.96%
May 8, 2026	19.40	19.40	19.40	19.40	19.40	0.26%
May 7, 2026	19.35	19.35	19.35	19.35	19.35	-0.77%
May 6, 2026	19.50	19.50	19.50	19.50	19.50	3.89%
May 5, 2026	18.77	18.77	18.77	18.77	18.77	1.62%
May 4, 2026	18.47	18.47	18.47	18.47	18.47	1.43%
May 1, 2026	18.21	18.21	18.21	18.21	18.21	0.17%
Apr 30, 2026	18.18	18.18	18.18	18.18	18.18	0.89%
Apr 29, 2026	18.02	18.02	18.02	18.02	18.02	0.67%
Apr 28, 2026	17.90	17.90	17.90	17.90	17.90	-1.32%