BOKCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	17.52	17.52	17.52	17.52	17.52	-
Oct 15, 2026	17.52	17.52	17.52	17.52	17.52	-1.18%
Oct 14, 2026	17.73	17.73	17.73	17.73	17.73	-2.74%
Oct 13, 2026	18.23	18.23	18.23	18.23	18.23	-1.46%
Oct 12, 2026	18.50	18.50	18.50	18.50	18.50	-1.18%
Oct 9, 2026	18.72	18.72	18.72	18.72	18.72	1.13%
Oct 8, 2026	18.51	18.51	18.51	18.51	18.51	-2.58%
Oct 7, 2026	19.00	19.00	19.00	19.00	19.00	-1.50%
Oct 6, 2026	19.29	19.29	19.29	19.29	19.29	-0.31%
Oct 5, 2026	19.35	19.35	19.35	19.35	19.35	1.74%
Oct 2, 2026	19.02	19.02	19.02	19.02	19.02	1.49%
Oct 1, 2026	18.74	18.74	18.74	18.74	18.74	0.21%
Sep 30, 2026	18.70	18.70	18.70	18.70	18.70	-0.95%
Sep 29, 2026	18.88	18.88	18.88	18.88	18.88	0.75%
Sep 28, 2026	18.74	18.74	18.74	18.74	18.74	-2.34%
Sep 25, 2026	19.19	19.19	19.19	19.19	19.19	1.21%
Sep 24, 2026	18.96	18.96	18.96	18.96	18.96	-1.20%
Sep 23, 2026	19.19	19.19	19.19	19.19	19.19	-1.94%
Sep 22, 2026	19.57	19.57	19.57	19.57	19.57	0.20%
Sep 21, 2026	19.53	19.53	19.53	19.53	19.53	2.63%
Sep 18, 2026	19.03	19.03	19.03	19.03	19.03	0.85%
Sep 17, 2026	18.87	18.87	18.87	18.87	18.87	1.40%
Sep 16, 2026	18.61	18.61	18.61	18.61	18.61	-0.11%
Sep 15, 2026	18.63	18.63	18.63	18.63	18.63	-0.59%
Sep 14, 2026	18.74	18.74	18.74	18.74	18.74	-2.85%
Sep 11, 2026	19.29	19.29	19.29	19.29	19.29	0.84%
Sep 10, 2026	19.13	19.13	19.13	19.13	19.13	-2.00%
Sep 9, 2026	19.52	19.52	19.52	19.52	19.52	-0.20%
Sep 8, 2026	19.56	19.56	19.56	19.56	19.56	0.82%
Sep 4, 2026	19.40	19.40	19.40	19.40	19.40	1.04%
Sep 3, 2026	19.20	19.20	19.20	19.20	19.20	0.89%
Sep 2, 2026	19.03	19.03	19.03	19.03	19.03	-0.05%
Sep 1, 2026	19.04	19.04	19.04	19.04	19.04	-0.57%
Aug 31, 2026	19.15	19.15	19.15	19.15	19.15	-0.16%
Aug 28, 2026	19.18	19.18	19.18	19.18	19.18	-1.03%
Aug 27, 2026	19.38	19.38	19.38	19.38	19.38	0.73%
Aug 26, 2026	19.24	19.24	19.24	19.24	19.24	0.21%
Aug 25, 2026	19.20	19.20	19.20	19.20	19.20	1.59%
Aug 24, 2026	18.90	18.90	18.90	18.90	18.90	-2.07%
Aug 21, 2026	19.30	19.30	19.30	19.30	19.30	0.78%
Aug 20, 2026	19.15	19.15	19.15	19.15	19.15	1.32%
Aug 19, 2026	18.90	18.90	18.90	18.90	18.90	-0.42%
Aug 18, 2026	18.98	18.98	18.98	18.98	18.98	-2.97%
Aug 17, 2026	19.56	19.56	19.56	19.56	19.56	1.50%
Aug 14, 2026	19.27	19.27	19.27	19.27	19.27	-
Aug 13, 2026	19.27	19.27	19.27	19.27	19.27	0.21%
Aug 12, 2026	19.23	19.23	19.23	19.23	19.23	2.12%
Aug 11, 2026	18.83	18.83	18.83	18.83	18.83	0.21%
Aug 10, 2026	18.79	18.79	18.79	18.79	18.79	-0.16%
Aug 7, 2026	18.82	18.82	18.82	18.82	18.82	0.97%