BOKCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.38	19.38	19.38	19.38	19.38	0.73%
Aug 26, 2026	19.24	19.24	19.24	19.24	19.24	0.21%
Aug 25, 2026	19.20	19.20	19.20	19.20	19.20	1.59%
Aug 24, 2026	18.90	18.90	18.90	18.90	18.90	-2.07%
Aug 21, 2026	19.30	19.30	19.30	19.30	19.30	0.78%
Aug 20, 2026	19.15	19.15	19.15	19.15	19.15	1.32%
Aug 19, 2026	18.90	18.90	18.90	18.90	18.90	-0.42%
Aug 18, 2026	18.98	18.98	18.98	18.98	18.98	-2.97%
Aug 17, 2026	19.56	19.56	19.56	19.56	19.56	1.50%
Aug 14, 2026	19.27	19.27	19.27	19.27	19.27	-
Aug 13, 2026	19.27	19.27	19.27	19.27	19.27	0.21%
Aug 12, 2026	19.23	19.23	19.23	19.23	19.23	2.12%
Aug 11, 2026	18.83	18.83	18.83	18.83	18.83	0.21%
Aug 10, 2026	18.79	18.79	18.79	18.79	18.79	-0.16%
Aug 7, 2026	18.82	18.82	18.82	18.82	18.82	0.97%
Aug 6, 2026	18.64	18.64	18.64	18.64	18.64	-1.17%
Aug 5, 2026	18.86	18.86	18.86	18.86	18.86	-0.37%
Aug 4, 2026	18.93	18.93	18.93	18.93	18.93	2.88%
Aug 3, 2026	18.40	18.40	18.40	18.40	18.40	0.60%
Jul 31, 2026	18.29	18.29	18.29	18.29	18.29	2.06%
Jul 30, 2026	17.92	17.92	17.92	17.92	17.92	4.37%
Jul 29, 2026	17.17	17.17	17.17	17.17	17.17	-2.94%
Jul 28, 2026	17.69	17.69	17.69	17.69	17.69	-2.96%
Jul 27, 2026	18.23	18.23	18.23	18.23	18.23	0.55%
Jul 24, 2026	18.13	18.13	18.13	18.13	18.13	-2.68%
Jul 23, 2026	18.63	18.63	18.63	18.63	18.63	-0.80%
Jul 22, 2026	18.78	18.78	18.78	18.78	18.78	-0.37%
Jul 21, 2026	18.85	18.85	18.85	18.85	18.85	4.55%
Jul 20, 2026	18.03	18.03	18.03	18.03	18.03	-0.22%
Jul 17, 2026	18.07	18.07	18.07	18.07	18.07	-2.01%
Jul 16, 2026	18.44	18.44	18.44	18.44	18.44	-2.85%
Jul 15, 2026	18.98	18.98	18.98	18.98	18.98	-
Jul 14, 2026	18.98	18.98	18.98	18.98	18.98	1.61%
Jul 13, 2026	18.68	18.68	18.68	18.68	18.68	-4.35%
Jul 10, 2026	19.53	19.53	19.53	19.53	19.53	-
Jul 9, 2026	19.53	19.53	19.53	19.53	19.53	1.72%
Jul 8, 2026	19.20	19.20	19.20	19.20	19.20	0.05%
Jul 7, 2026	19.19	19.19	19.19	19.19	19.19	-3.18%
Jul 6, 2026	19.82	19.82	19.82	19.82	19.82	2.91%
Jul 2, 2026	19.26	19.26	19.26	19.26	19.26	-2.53%
Jul 1, 2026	19.76	19.76	19.76	19.76	19.76	-1.84%
Jun 30, 2026	20.13	20.13	20.13	20.13	20.13	1.56%
Jun 29, 2026	19.82	19.82	19.82	19.82	19.82	1.75%
Jun 26, 2026	19.48	19.48	19.48	19.48	19.48	-1.81%
Jun 25, 2026	19.84	19.84	19.84	19.84	19.84	1.17%
Jun 24, 2026	19.61	19.61	19.61	19.61	19.61	0.41%
Jun 23, 2026	19.53	19.53	19.53	19.53	19.53	-5.88%
Jun 22, 2026	20.75	20.75	20.75	20.75	20.75	1.02%
Jun 18, 2026	20.54	20.54	20.54	20.54	20.54	3.69%
Jun 17, 2026	19.81	19.81	19.81	19.81	19.81	0.15%