Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Retirement 2050 Fund (BOKFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.94
-0.06 (-0.09%)
Aug 26, 2026, 9:30 AM EST
BOKFOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0.35% |
| Aug 26, 2026 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -0.09% |
| Aug 25, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.49% |
| Aug 24, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -0.38% |
| Aug 21, 2026 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0.65% |
| Aug 20, 2026 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -0.53% |
| Aug 19, 2026 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 0.34% |
| Aug 18, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -1.02% |
| Aug 17, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -0.25% |
| Aug 14, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | -0.04% |
| Aug 13, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.54% |
| Aug 12, 2026 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 0.41% |
| Aug 11, 2026 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -0.06% |
| Aug 10, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -0.17% |
| Aug 7, 2026 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0.77% |
| Aug 6, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -0.29% |
| Aug 5, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.14% |
| Aug 4, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 1.62% |
| Aug 3, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.89 | 1.02% |
| Jul 31, 2026 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0.22% |
| Jul 30, 2026 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 1.94% |
| Jul 29, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -1.23% |
| Jul 28, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -0.09% |
| Jul 27, 2026 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.22% |
| Jul 24, 2026 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -0.11% |
| Jul 23, 2026 | 56.79 | 56.79 | 56.79 | 56.79 | 56.78 | -0.89% |
| Jul 22, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | -0.11% |
| Jul 21, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 0.79% |
| Jul 17, 2026 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -0.80% |
| Jul 16, 2026 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | -0.62% |
| Jul 15, 2026 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.33% |
| Jul 14, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 0.58% |
| Jul 13, 2026 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | -1.08% |
| Jul 10, 2026 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0.31% |
| Jul 9, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.75% |
| Jul 8, 2026 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -0.42% |
| Jul 7, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -0.89% |
| Jul 6, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 1.02% |
| Jul 2, 2026 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0.09% |
| Jul 1, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | -0.74% |
| Jun 30, 2026 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 0.71% |
| Jun 29, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 0.89% |
| Jun 26, 2026 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.39% |
| Jun 25, 2026 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 0.51% |
| Jun 24, 2026 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 0.06% |
| Jun 23, 2026 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -1.89% |
| Jun 22, 2026 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -0.05% |
| Jun 18, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 1.13% |
| Jun 17, 2026 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -0.93% |
| Jun 16, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -0.45% |