Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Retirement 2050 Fund (BOKFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.98
+0.27 (0.47%)
Oct 15, 2026, 4:00 PM EST
BOKFOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -0.81% |
| Oct 15, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.47% |
| Oct 14, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -1.04% |
| Oct 13, 2026 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 0.01% |
| Oct 12, 2026 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -0.20% |
| Oct 9, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.18% |
| Oct 7, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -0.68% |
| Oct 6, 2026 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0.39% |
| Oct 5, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0.53% |
| Oct 2, 2026 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0.79% |
| Oct 1, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 0.02% |
| Sep 30, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -0.49% |
| Sep 29, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -0.08% |
| Sep 28, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -0.15% |
| Sep 25, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | -0.01% |
| Sep 24, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | -0.26% |
| Sep 23, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -1.03% |
| Sep 22, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 0.12% |
| Sep 21, 2026 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 1.29% |
| Sep 18, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -0.16% |
| Sep 17, 2026 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 1.10% |
| Sep 16, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -0.41% |
| Sep 15, 2026 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -0.42% |
| Sep 14, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -0.74% |
| Sep 11, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.79% |
| Sep 10, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -0.84% |
| Sep 9, 2026 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -0.61% |
| Sep 8, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -0.44% |
| Sep 4, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | -0.09% |
| Sep 3, 2026 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 1.01% |
| Sep 2, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -0.29% |
| Sep 1, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -0.28% |
| Aug 28, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -0.42% |
| Aug 27, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0.35% |
| Aug 26, 2026 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -0.09% |
| Aug 25, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.49% |
| Aug 24, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -0.38% |
| Aug 21, 2026 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0.65% |
| Aug 20, 2026 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -0.53% |
| Aug 19, 2026 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 0.34% |
| Aug 18, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -1.02% |
| Aug 17, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -0.25% |
| Aug 14, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | -0.04% |
| Aug 13, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.54% |
| Aug 12, 2026 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 0.41% |
| Aug 11, 2026 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -0.06% |
| Aug 10, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -0.17% |
| Aug 7, 2026 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0.77% |
| Aug 6, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -0.29% |
| Aug 5, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.14% |