Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Retirement 2050 Fund (BOKFOX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.24 (-0.42%)

Jul 8, 2026, 9:30 AM EST

BOKFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	57.65	57.65	57.65	57.65	57.65	0.75%
Jul 8, 2026	57.22	57.22	57.22	57.22	57.22	-0.42%
Jul 7, 2026	57.46	57.46	57.46	57.46	57.46	-0.89%
Jul 6, 2026	57.98	57.98	57.98	57.98	57.98	1.02%
Jul 2, 2026	57.39	57.39	57.39	57.39	57.39	0.09%
Jul 1, 2026	57.34	57.34	57.34	57.34	57.34	-0.74%
Jun 30, 2026	57.77	57.77	57.77	57.77	57.77	0.71%
Jun 29, 2026	57.36	57.36	57.36	57.36	57.36	0.89%
Jun 26, 2026	56.85	56.85	56.85	56.85	56.85	-0.39%
Jun 25, 2026	57.07	57.07	57.07	57.07	57.07	0.51%
Jun 24, 2026	56.79	56.79	56.79	56.79	56.79	0.06%
Jun 23, 2026	56.75	56.75	56.75	56.75	56.75	-1.89%
Jun 22, 2026	57.84	57.84	57.84	57.84	57.84	-0.05%
Jun 18, 2026	57.87	57.87	57.87	57.87	57.87	1.13%
Jun 17, 2026	57.22	57.22	57.22	57.22	57.22	-0.93%
Jun 16, 2026	57.76	57.76	57.76	57.76	57.76	-0.45%
Jun 15, 2026	58.02	58.02	58.02	58.02	58.02	1.41%
Jun 12, 2026	57.22	57.22	57.22	57.22	57.22	0.56%
Jun 11, 2026	56.90	56.90	56.90	56.90	56.90	2.33%
Jun 10, 2026	55.61	55.61	55.61	55.61	55.61	-1.53%
Jun 9, 2026	56.47	56.47	56.47	56.47	56.47	0.08%
Jun 8, 2026	56.43	56.43	56.43	56.43	56.42	0.40%
Jun 5, 2026	56.20	56.20	56.20	56.20	56.20	-2.88%
Jun 4, 2026	57.87	57.87	57.87	57.87	57.87	0.35%
Jun 3, 2026	57.66	57.66	57.66	57.66	57.66	-0.70%
Jun 2, 2026	58.07	58.07	58.07	58.07	58.07	0.35%
Jun 1, 2026	57.86	57.86	57.86	57.86	57.86	0.30%
May 29, 2026	57.69	57.69	57.69	57.69	57.69	0.20%
May 28, 2026	57.57	57.57	57.57	57.57	57.57	0.38%
May 27, 2026	57.36	57.36	57.36	57.36	57.36	-0.09%
May 26, 2026	57.41	57.41	57.41	57.41	57.41	1.05%
May 22, 2026	56.81	56.81	56.81	56.81	56.81	0.26%
May 21, 2026	56.66	56.66	56.66	56.66	56.66	0.45%
May 20, 2026	56.41	56.41	56.41	56.41	56.41	1.22%
May 19, 2026	55.73	55.73	55.73	55.73	55.73	-0.69%
May 18, 2026	56.12	56.12	56.12	56.12	56.11	0.16%
May 15, 2026	56.02	56.02	56.02	56.02	56.02	-1.57%
May 14, 2026	56.92	56.92	56.92	56.92	56.92	0.45%
May 13, 2026	56.67	56.67	56.67	56.67	56.67	0.54%
May 12, 2026	56.36	56.36	56.36	56.36	56.36	-0.48%
May 11, 2026	56.63	56.63	56.63	56.63	56.63	0.16%
May 8, 2026	56.54	56.54	56.54	56.54	56.54	0.73%
May 7, 2026	56.13	56.13	56.13	56.13	56.13	-0.76%
May 6, 2026	56.56	56.56	56.56	56.56	56.56	1.71%
May 5, 2026	55.61	55.61	55.61	55.61	55.61	0.93%
May 4, 2026	55.10	55.10	55.10	55.10	55.10	-0.46%
May 1, 2026	55.36	55.36	55.36	55.36	55.36	0.05%
Apr 30, 2026	55.33	55.33	55.33	55.33	55.33	1.40%
Apr 29, 2026	54.56	54.56	54.56	54.56	54.56	-0.28%
Apr 28, 2026	54.72	54.72	54.72	54.72	54.72	-0.51%