Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Retirement 2050 Fund (BOKFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.20
-0.06 (-0.09%)
Aug 26, 2026, 4:00 PM EST
BOKFTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 0.35% |
| Aug 26, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -0.09% |
| Aug 25, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0.49% |
| Aug 24, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -0.38% |
| Aug 21, 2026 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 0.65% |
| Aug 20, 2026 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | -0.53% |
| Aug 19, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 0.34% |
| Aug 18, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -1.02% |
| Aug 17, 2026 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -0.25% |
| Aug 14, 2026 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -0.04% |
| Aug 13, 2026 | 59.71 | 59.71 | 59.71 | 59.71 | 59.70 | 0.54% |
| Aug 12, 2026 | 59.39 | 59.39 | 59.39 | 59.39 | 59.38 | 0.41% |
| Aug 11, 2026 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -0.06% |
| Aug 10, 2026 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | -0.17% |
| Aug 7, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0.77% |
| Aug 6, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -0.29% |
| Aug 5, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.14% |
| Aug 4, 2026 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 1.62% |
| Aug 3, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 1.02% |
| Jul 31, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0.22% |
| Jul 30, 2026 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 1.94% |
| Jul 29, 2026 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -1.23% |
| Jul 28, 2026 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -0.09% |
| Jul 27, 2026 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 0.22% |
| Jul 24, 2026 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -0.11% |
| Jul 23, 2026 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -0.89% |
| Jul 22, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -0.11% |
| Jul 21, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 0.79% |
| Jul 17, 2026 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -0.80% |
| Jul 16, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -0.62% |
| Jul 15, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.33% |
| Jul 14, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0.58% |
| Jul 13, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -1.08% |
| Jul 10, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | 58.07 | 0.31% |
| Jul 9, 2026 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 0.75% |
| Jul 8, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -0.42% |
| Jul 7, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -0.89% |
| Jul 6, 2026 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 1.02% |
| Jul 2, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 0.09% |
| Jul 1, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -0.74% |
| Jun 30, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.71% |
| Jun 29, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 0.89% |
| Jun 26, 2026 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | -0.39% |
| Jun 25, 2026 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0.51% |
| Jun 24, 2026 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 0.06% |
| Jun 23, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | -1.89% |
| Jun 22, 2026 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -0.05% |
| Jun 18, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 1.13% |
| Jun 17, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -0.93% |
| Jun 16, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.45% |