Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Retirement 2050 Fund (BOKFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.24
+0.27 (0.47%)
Oct 15, 2026, 4:00 PM EST
BOKFTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -0.80% |
| Oct 15, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0.47% |
| Oct 14, 2026 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | -1.04% |
| Oct 13, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0.01% |
| Oct 12, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -0.20% |
| Oct 9, 2026 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 0.19% |
| Oct 7, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -0.68% |
| Oct 6, 2026 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 0.39% |
| Oct 5, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.53% |
| Oct 2, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.79% |
| Oct 1, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.02% |
| Sep 30, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -0.49% |
| Sep 29, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -0.08% |
| Sep 28, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -0.15% |
| Sep 25, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -0.01% |
| Sep 24, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -0.26% |
| Sep 23, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.54 | -1.03% |
| Sep 22, 2026 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 0.12% |
| Sep 21, 2026 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 1.29% |
| Sep 18, 2026 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -0.16% |
| Sep 17, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 1.10% |
| Sep 16, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -0.41% |
| Sep 15, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -0.42% |
| Sep 14, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -0.74% |
| Sep 11, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.70 | 0.79% |
| Sep 10, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -0.84% |
| Sep 9, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -0.61% |
| Sep 8, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | -0.44% |
| Sep 4, 2026 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -0.09% |
| Sep 3, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 1.01% |
| Sep 2, 2026 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | -0.29% |
| Sep 1, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -0.28% |
| Aug 28, 2026 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -0.42% |
| Aug 27, 2026 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 0.35% |
| Aug 26, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -0.09% |
| Aug 25, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0.49% |
| Aug 24, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -0.38% |
| Aug 21, 2026 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 0.65% |
| Aug 20, 2026 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | -0.53% |
| Aug 19, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 0.34% |
| Aug 18, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -1.02% |
| Aug 17, 2026 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -0.25% |
| Aug 14, 2026 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -0.04% |
| Aug 13, 2026 | 59.71 | 59.71 | 59.71 | 59.71 | 59.70 | 0.54% |
| Aug 12, 2026 | 59.39 | 59.39 | 59.39 | 59.39 | 59.38 | 0.41% |
| Aug 11, 2026 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -0.06% |
| Aug 10, 2026 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | -0.17% |
| Aug 7, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0.77% |
| Aug 6, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -0.29% |
| Aug 5, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.14% |