Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Retirement 2050 Fund (BOKFTX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.24 (-0.42%)

Jul 8, 2026, 9:30 AM EST

BOKFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	57.89	57.89	57.89	57.89	57.89	0.75%
Jul 8, 2026	57.46	57.46	57.46	57.46	57.46	-0.42%
Jul 7, 2026	57.70	57.70	57.70	57.70	57.70	-0.89%
Jul 6, 2026	58.23	58.23	58.23	58.23	58.23	1.02%
Jul 2, 2026	57.64	57.64	57.64	57.64	57.64	0.09%
Jul 1, 2026	57.58	57.58	57.58	57.58	57.58	-0.74%
Jun 30, 2026	58.01	58.01	58.01	58.01	58.01	0.71%
Jun 29, 2026	57.60	57.60	57.60	57.60	57.60	0.89%
Jun 26, 2026	57.09	57.09	57.09	57.09	57.09	-0.39%
Jun 25, 2026	57.31	57.31	57.31	57.31	57.31	0.51%
Jun 24, 2026	57.02	57.02	57.02	57.02	57.02	0.06%
Jun 23, 2026	56.99	56.99	56.99	56.99	56.99	-1.89%
Jun 22, 2026	58.09	58.09	58.09	58.09	58.09	-0.05%
Jun 18, 2026	58.11	58.11	58.11	58.11	58.11	1.13%
Jun 17, 2026	57.46	57.46	57.46	57.46	57.46	-0.93%
Jun 16, 2026	58.00	58.00	58.00	58.00	58.00	-0.45%
Jun 15, 2026	58.26	58.26	58.26	58.26	58.26	1.41%
Jun 12, 2026	57.45	57.45	57.45	57.45	57.45	0.56%
Jun 11, 2026	57.14	57.14	57.14	57.14	57.14	2.33%
Jun 10, 2026	55.84	55.84	55.84	55.84	55.84	-1.53%
Jun 9, 2026	56.70	56.70	56.70	56.70	56.70	0.08%
Jun 8, 2026	56.66	56.66	56.66	56.66	56.66	0.40%
Jun 5, 2026	56.43	56.43	56.43	56.43	56.43	-2.88%
Jun 4, 2026	58.10	58.10	58.10	58.10	58.10	0.36%
Jun 3, 2026	57.90	57.90	57.90	57.90	57.90	-0.70%
Jun 2, 2026	58.31	58.31	58.31	58.31	58.31	0.35%
Jun 1, 2026	58.10	58.10	58.10	58.10	58.10	0.30%
May 29, 2026	57.93	57.93	57.93	57.93	57.93	0.20%
May 28, 2026	57.81	57.81	57.81	57.81	57.81	0.38%
May 27, 2026	57.59	57.59	57.59	57.59	57.59	-0.09%
May 26, 2026	57.64	57.64	57.64	57.64	57.64	1.05%
May 22, 2026	57.05	57.05	57.05	57.05	57.04	0.27%
May 21, 2026	56.89	56.89	56.89	56.89	56.89	0.45%
May 20, 2026	56.64	56.64	56.64	56.64	56.64	1.22%
May 19, 2026	55.95	55.95	55.95	55.95	55.95	-0.69%
May 18, 2026	56.34	56.34	56.34	56.34	56.34	0.16%
May 15, 2026	56.25	56.25	56.25	56.25	56.25	-1.57%
May 14, 2026	57.15	57.15	57.15	57.15	57.15	0.45%
May 13, 2026	56.90	56.90	56.90	56.90	56.90	0.54%
May 12, 2026	56.59	56.59	56.59	56.59	56.59	-0.48%
May 11, 2026	56.86	56.86	56.86	56.86	56.86	0.16%
May 8, 2026	56.77	56.77	56.77	56.77	56.77	0.73%
May 7, 2026	56.36	56.36	56.36	56.36	56.36	-0.76%
May 6, 2026	56.79	56.79	56.79	56.79	56.79	1.71%
May 5, 2026	55.84	55.84	55.84	55.84	55.84	0.93%
May 4, 2026	55.32	55.32	55.32	55.32	55.32	-0.46%
May 1, 2026	55.58	55.58	55.58	55.58	55.58	0.05%
Apr 30, 2026	55.55	55.55	55.55	55.55	55.55	1.40%
Apr 29, 2026	54.78	54.78	54.78	54.78	54.78	-0.28%
Apr 28, 2026	54.94	54.94	54.94	54.94	54.94	-0.51%