Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Growth Fund (BOKGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.70
+0.22 (0.43%)
Aug 25, 2026, 9:30 AM EST
BOKGOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.33% |
| Aug 26, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -0.07% |
| Aug 25, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0.43% |
| Aug 24, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.28% |
| Aug 21, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.49% |
| Aug 20, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -0.56% |
| Aug 19, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0.30% |
| Aug 18, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.81% |
| Aug 17, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -0.29% |
| Aug 14, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.08% |
| Aug 13, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 0.53% |
| Aug 12, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.35% |
| Aug 11, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -0.06% |
| Aug 10, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -0.17% |
| Aug 7, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0.67% |
| Aug 6, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.28% |
| Aug 5, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.14% |
| Aug 4, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 1.48% |
| Aug 3, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.99% |
| Jul 31, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.19% |
| Jul 30, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 1.54% |
| Jul 29, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -1.15% |
| Jul 28, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.03% |
| Jul 27, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.20% |
| Jul 24, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.03% |
| Jul 23, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.81% |
| Jul 22, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.12% |
| Jul 21, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.57% |
| Jul 17, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.69% |
| Jul 16, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -0.47% |
| Jul 15, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.27% |
| Jul 14, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.47% |
| Jul 13, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.88% |
| Jul 10, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.26% |
| Jul 9, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.69% |
| Jul 8, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.40% |
| Jul 7, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.73% |
| Jul 6, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.80% |
| Jul 2, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.06% |
| Jul 1, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.57% |
| Jun 30, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.58% |
| Jun 29, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.80% |
| Jun 26, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.29% |
| Jun 25, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0.39% |
| Jun 24, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.11% |
| Jun 23, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.45% |
| Jun 22, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.10% |
| Jun 18, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.97% |
| Jun 17, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.90% |
| Jun 16, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.37% |