Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Growth Fund (BOKGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.37
-0.20 (-0.40%)
Jul 8, 2026, 4:00 PM EST
BOKGOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.69% |
| Jul 8, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.40% |
| Jul 7, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.73% |
| Jul 6, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.80% |
| Jul 2, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.06% |
| Jul 1, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.57% |
| Jun 30, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.58% |
| Jun 29, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.80% |
| Jun 26, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.29% |
| Jun 25, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0.39% |
| Jun 24, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.11% |
| Jun 23, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.45% |
| Jun 22, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.10% |
| Jun 18, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.97% |
| Jun 17, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.90% |
| Jun 16, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.37% |
| Jun 15, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 1.22% |
| Jun 12, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.47% |
| Jun 11, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 1.94% |
| Jun 10, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -1.31% |
| Jun 9, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.78 | 0.06% |
| Jun 8, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.30% |
| Jun 5, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -2.40% |
| Jun 4, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.35% |
| Jun 3, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.66 | -0.61% |
| Jun 2, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.31% |
| Jun 1, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0.22% |
| May 29, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.19% |
| May 28, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.38% |
| May 27, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.06% |
| May 26, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.86% |
| May 22, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.30% |
| May 21, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.34% |
| May 20, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 1.10% |
| May 19, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.62% |
| May 18, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.08% |
| May 15, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -1.36% |
| May 14, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.43% |
| May 13, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.43% |
| May 12, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.40% |
| May 11, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.10% |
| May 8, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.64% |
| May 7, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.63% |
| May 6, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 1.44% |
| May 5, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.78% |
| May 4, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.43% |
| May 1, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.10% |
| Apr 30, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 1.14% |
| Apr 29, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.28% |
| Apr 28, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.45% |