Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Growth Fund (BOKGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.96
+0.26 (0.49%)
Oct 15, 2026, 4:00 PM EST
BOKGTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.73% |
| Oct 15, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.49% |
| Oct 14, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.88% |
| Oct 13, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.01% |
| Oct 12, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.14% |
| Oct 9, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.25% |
| Oct 7, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.53% |
| Oct 6, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.42% |
| Oct 5, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.46% |
| Oct 2, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.63% |
| Oct 1, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.12% |
| Sep 30, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -0.41% |
| Sep 29, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.09% |
| Sep 28, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.25% |
| Sep 25, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.04% |
| Sep 24, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.20% |
| Sep 23, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.93% |
| Sep 22, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.08% |
| Sep 21, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 1.12% |
| Sep 18, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.15% |
| Sep 17, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.99 | 0.98% |
| Sep 16, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.37% |
| Sep 15, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.37% |
| Sep 14, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.59% |
| Sep 11, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.66% |
| Sep 10, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.77% |
| Sep 9, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.23 | -0.55% |
| Sep 8, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.42% |
| Sep 4, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -0.13% |
| Sep 3, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0.89% |
| Sep 2, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.27% |
| Sep 1, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.27% |
| Aug 28, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.40% |
| Aug 27, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.33% |
| Aug 26, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -0.07% |
| Aug 25, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0.43% |
| Aug 24, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.28% |
| Aug 21, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.49% |
| Aug 20, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -0.56% |
| Aug 19, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0.30% |
| Aug 18, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.81% |
| Aug 17, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -0.29% |
| Aug 14, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.08% |
| Aug 13, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 0.53% |
| Aug 12, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.35% |
| Aug 11, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -0.06% |
| Aug 10, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -0.17% |
| Aug 7, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0.67% |
| Aug 6, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.28% |
| Aug 5, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.14% |