Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Retirement 2030 Fund (BOKHIX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.16 (-0.36%)

Jul 8, 2026, 9:30 AM EST

BOKHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	44.02	44.02	44.02	44.02	44.01	0.53%
Jul 8, 2026	43.78	43.78	43.78	43.78	43.78	-0.36%
Jul 7, 2026	43.94	43.94	43.94	43.94	43.94	-0.71%
Jul 6, 2026	44.26	44.26	44.26	44.26	44.25	0.70%
Jul 2, 2026	43.95	43.95	43.95	43.95	43.95	0.11%
Jul 1, 2026	43.90	43.90	43.90	43.90	43.90	-0.53%
Jun 30, 2026	44.13	44.13	44.13	44.13	44.13	0.33%
Jun 29, 2026	43.99	43.99	43.99	43.99	43.99	0.59%
Jun 26, 2026	43.73	43.73	43.73	43.73	43.73	-0.21%
Jun 25, 2026	43.82	43.82	43.82	43.82	43.82	0.37%
Jun 24, 2026	43.66	43.66	43.66	43.66	43.66	0.18%
Jun 23, 2026	43.58	43.58	43.58	43.58	43.58	-1.19%
Jun 22, 2026	44.11	44.11	44.11	44.11	44.11	-0.12%
Jun 18, 2026	44.17	44.17	44.17	44.17	44.16	0.79%
Jun 17, 2026	43.82	43.82	43.82	43.82	43.82	-0.74%
Jun 16, 2026	44.14	44.14	44.14	44.14	44.14	-0.23%
Jun 15, 2026	44.25	44.25	44.25	44.25	44.25	0.96%
Jun 12, 2026	43.83	43.83	43.83	43.83	43.83	0.35%
Jun 11, 2026	43.68	43.68	43.68	43.68	43.68	1.67%
Jun 10, 2026	42.96	42.96	42.96	42.96	42.96	-1.01%
Jun 9, 2026	43.40	43.40	43.40	43.40	43.39	0.12%
Jun 8, 2026	43.34	43.34	43.34	43.34	43.34	0.22%
Jun 5, 2026	43.25	43.25	43.25	43.25	43.25	-1.99%
Jun 4, 2026	44.13	44.13	44.13	44.13	44.13	0.28%
Jun 3, 2026	44.01	44.01	44.01	44.01	44.00	-0.53%
Jun 2, 2026	44.24	44.24	44.24	44.24	44.24	0.25%
Jun 1, 2026	44.13	44.13	44.13	44.13	44.13	0.17%
May 29, 2026	44.05	44.05	44.05	44.05	44.05	0.17%
May 28, 2026	43.98	43.98	43.98	43.98	43.98	0.32%
May 27, 2026	43.84	43.84	43.84	43.84	43.84	-0.04%
May 26, 2026	43.86	43.86	43.86	43.86	43.86	0.79%
May 22, 2026	43.51	43.51	43.51	43.51	43.51	0.21%
May 21, 2026	43.42	43.42	43.42	43.42	43.42	0.32%
May 20, 2026	43.28	43.28	43.28	43.28	43.28	0.97%
May 19, 2026	42.87	42.87	42.87	42.87	42.87	-0.55%
May 18, 2026	43.11	43.11	43.11	43.11	43.10	0.11%
May 15, 2026	43.06	43.06	43.06	43.06	43.06	-1.26%
May 14, 2026	43.61	43.61	43.61	43.61	43.61	0.30%
May 13, 2026	43.48	43.48	43.48	43.48	43.48	0.37%
May 12, 2026	43.32	43.32	43.32	43.32	43.31	-0.42%
May 11, 2026	43.50	43.50	43.50	43.50	43.50	0.02%
May 8, 2026	43.49	43.49	43.49	43.49	43.49	0.56%
May 7, 2026	43.24	43.24	43.24	43.24	43.24	-0.57%
May 6, 2026	43.49	43.49	43.49	43.49	43.49	1.31%
May 5, 2026	42.93	42.93	42.93	42.93	42.93	0.67%
May 4, 2026	42.65	42.65	42.65	42.65	42.65	-0.42%
May 1, 2026	42.83	42.83	42.83	42.83	42.82	0.09%
Apr 30, 2026	42.79	42.79	42.79	42.79	42.79	0.97%
Apr 29, 2026	42.38	42.38	42.38	42.38	42.38	-0.32%
Apr 28, 2026	42.52	42.52	42.52	42.52	42.52	-0.37%