Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Retirement 2030 Fund (BOKHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.72
-0.05 (-0.12%)
Aug 26, 2026, 9:30 AM EST
BOKHIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.21% |
| Aug 26, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.12% |
| Aug 25, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.47% |
| Aug 24, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.18% |
| Aug 21, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.38% |
| Aug 20, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.41% |
| Aug 19, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.39% |
| Aug 18, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.65% |
| Aug 17, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.23% |
| Aug 14, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.12% |
| Aug 13, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.46% |
| Aug 12, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.29% |
| Aug 11, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.01% |
| Aug 10, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.23% |
| Aug 7, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.57% |
| Aug 6, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.28% |
| Aug 5, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.57 | -0.06% |
| Aug 4, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 1.19% |
| Aug 3, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.76% |
| Jul 31, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.04% |
| Jul 30, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 1.26% |
| Jul 29, 2026 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -0.89% |
| Jul 28, 2026 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0.04% |
| Jul 27, 2026 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.25% |
| Jul 24, 2026 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -0.02% |
| Jul 23, 2026 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.70% |
| Jul 22, 2026 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.13% |
| Jul 21, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.37% |
| Jul 17, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.51% |
| Jul 16, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -0.41% |
| Jul 15, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0.28% |
| Jul 14, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0.44% |
| Jul 13, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -0.82% |
| Jul 10, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 0.19% |
| Jul 9, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.01 | 0.53% |
| Jul 8, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.36% |
| Jul 7, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.71% |
| Jul 6, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 44.25 | 0.70% |
| Jul 2, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.11% |
| Jul 1, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.53% |
| Jun 30, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.33% |
| Jun 29, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.59% |
| Jun 26, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -0.21% |
| Jun 25, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.37% |
| Jun 24, 2026 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0.18% |
| Jun 23, 2026 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -1.19% |
| Jun 22, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.12% |
| Jun 18, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.16 | 0.79% |
| Jun 17, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.74% |
| Jun 16, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.23% |