Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Retirement 2030 Fund (BOKHOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.27
-0.05 (-0.12%)
At close: Aug 26, 2026
BOKHOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.21% |
| Aug 26, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.12% |
| Aug 25, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0.47% |
| Aug 24, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.18% |
| Aug 21, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.38% |
| Aug 20, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.41% |
| Aug 19, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.39% |
| Aug 18, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.65% |
| Aug 17, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.23% |
| Aug 14, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.12% |
| Aug 13, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.46% |
| Aug 12, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0.29% |
| Aug 11, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.01% |
| Aug 10, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.23% |
| Aug 7, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.57% |
| Aug 6, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.28% |
| Aug 5, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.06% |
| Aug 4, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 1.19% |
| Aug 3, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 0.76% |
| Jul 31, 2026 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 0.04% |
| Jul 30, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 1.26% |
| Jul 29, 2026 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -0.89% |
| Jul 28, 2026 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 0.04% |
| Jul 27, 2026 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 0.25% |
| Jul 24, 2026 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -0.02% |
| Jul 23, 2026 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -0.70% |
| Jul 22, 2026 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -0.13% |
| Jul 21, 2026 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0.37% |
| Jul 17, 2026 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.51% |
| Jul 16, 2026 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.41% |
| Jul 15, 2026 | 43.63 | 43.63 | 43.63 | 43.63 | 43.62 | 0.28% |
| Jul 14, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 0.44% |
| Jul 13, 2026 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -0.82% |
| Jul 10, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 0.19% |
| Jul 9, 2026 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 0.53% |
| Jul 8, 2026 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.37% |
| Jul 7, 2026 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -0.71% |
| Jul 6, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.70% |
| Jul 2, 2026 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 0.11% |
| Jul 1, 2026 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.53% |
| Jun 30, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0.33% |
| Jun 29, 2026 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 0.59% |
| Jun 26, 2026 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -0.21% |
| Jun 25, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 0.37% |
| Jun 24, 2026 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0.18% |
| Jun 23, 2026 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -1.19% |
| Jun 22, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.13% |
| Jun 18, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 0.79% |
| Jun 17, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.39 | -0.74% |
| Jun 16, 2026 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.24% |