Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Retirement 2030 Fund (BOKHOX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.16 (-0.37%)

Jul 8, 2026, 9:30 AM EST

BOKHOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	43.59	43.59	43.59	43.59	43.59	0.53%
Jul 8, 2026	43.35	43.35	43.35	43.35	43.35	-0.37%
Jul 7, 2026	43.51	43.51	43.51	43.51	43.51	-0.71%
Jul 6, 2026	43.82	43.82	43.82	43.82	43.82	0.70%
Jul 2, 2026	43.52	43.52	43.52	43.52	43.52	0.11%
Jul 1, 2026	43.47	43.47	43.47	43.47	43.47	-0.53%
Jun 30, 2026	43.70	43.70	43.70	43.70	43.70	0.33%
Jun 29, 2026	43.56	43.56	43.56	43.56	43.56	0.59%
Jun 26, 2026	43.31	43.31	43.31	43.31	43.31	-0.21%
Jun 25, 2026	43.40	43.40	43.40	43.40	43.40	0.37%
Jun 24, 2026	43.24	43.24	43.24	43.24	43.24	0.18%
Jun 23, 2026	43.16	43.16	43.16	43.16	43.16	-1.19%
Jun 22, 2026	43.68	43.68	43.68	43.68	43.68	-0.13%
Jun 18, 2026	43.74	43.74	43.74	43.74	43.74	0.79%
Jun 17, 2026	43.40	43.40	43.40	43.40	43.39	-0.74%
Jun 16, 2026	43.72	43.72	43.72	43.72	43.72	-0.24%
Jun 15, 2026	43.82	43.82	43.82	43.82	43.82	0.96%
Jun 12, 2026	43.41	43.41	43.41	43.41	43.41	0.35%
Jun 11, 2026	43.26	43.26	43.26	43.26	43.26	1.67%
Jun 10, 2026	42.55	42.55	42.55	42.55	42.55	-1.01%
Jun 9, 2026	42.98	42.98	42.98	42.98	42.98	0.12%
Jun 8, 2026	42.93	42.93	42.93	42.93	42.93	0.22%
Jun 5, 2026	42.83	42.83	42.83	42.83	42.83	-1.99%
Jun 4, 2026	43.71	43.71	43.71	43.71	43.70	0.28%
Jun 3, 2026	43.58	43.58	43.58	43.58	43.58	-0.53%
Jun 2, 2026	43.82	43.82	43.82	43.82	43.82	0.25%
Jun 1, 2026	43.71	43.71	43.71	43.71	43.71	0.17%
May 29, 2026	43.63	43.63	43.63	43.63	43.63	0.17%
May 28, 2026	43.56	43.56	43.56	43.56	43.56	0.32%
May 27, 2026	43.42	43.42	43.42	43.42	43.42	-0.04%
May 26, 2026	43.44	43.44	43.44	43.44	43.44	0.79%
May 22, 2026	43.10	43.10	43.10	43.10	43.10	0.21%
May 21, 2026	43.01	43.01	43.01	43.01	43.01	0.32%
May 20, 2026	42.87	42.87	42.87	42.87	42.87	0.97%
May 19, 2026	42.46	42.46	42.46	42.46	42.46	-0.56%
May 18, 2026	42.70	42.70	42.70	42.70	42.70	0.11%
May 15, 2026	42.65	42.65	42.65	42.65	42.65	-1.26%
May 14, 2026	43.20	43.20	43.20	43.20	43.20	0.30%
May 13, 2026	43.07	43.07	43.07	43.07	43.07	0.37%
May 12, 2026	42.91	42.91	42.91	42.91	42.91	-0.42%
May 11, 2026	43.09	43.09	43.09	43.09	43.09	0.02%
May 8, 2026	43.08	43.08	43.08	43.08	43.08	0.56%
May 7, 2026	42.84	42.84	42.84	42.84	42.84	-0.57%
May 6, 2026	43.08	43.08	43.08	43.08	43.08	1.31%
May 5, 2026	42.53	42.53	42.53	42.53	42.53	0.67%
May 4, 2026	42.25	42.25	42.25	42.25	42.25	-0.42%
May 1, 2026	42.42	42.42	42.42	42.42	42.42	0.09%
Apr 30, 2026	42.39	42.39	42.39	42.39	42.39	0.96%
Apr 29, 2026	41.98	41.98	41.98	41.98	41.98	-0.32%
Apr 28, 2026	42.12	42.12	42.12	42.12	42.12	-0.38%