Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Retirement 2030 Fund (BOKHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.65
+0.22 (0.50%)
Oct 15, 2026, 4:00 PM EST
BOKHTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | -0.52% |
| Oct 15, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.50% |
| Oct 14, 2026 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -0.65% |
| Oct 13, 2026 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0.05% |
| Oct 12, 2026 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.11% |
| Oct 9, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 0.24% |
| Oct 7, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -0.46% |
| Oct 6, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0.34% |
| Oct 5, 2026 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0.32% |
| Oct 2, 2026 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.45% |
| Oct 1, 2026 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 0.07% |
| Sep 30, 2026 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -0.37% |
| Sep 29, 2026 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -0.07% |
| Sep 28, 2026 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -0.30% |
| Sep 25, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.09% |
| Sep 24, 2026 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.20% |
| Sep 23, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.96% |
| Sep 22, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.09% |
| Sep 21, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.91% |
| Sep 18, 2026 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.25% |
| Sep 17, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.86% |
| Sep 16, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -0.27% |
| Sep 15, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.30% |
| Sep 14, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.49% |
| Sep 11, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.46% |
| Sep 10, 2026 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.77% |
| Sep 9, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.49% |
| Sep 8, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.30% |
| Sep 4, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.08% |
| Sep 3, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.71% |
| Sep 2, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.25% |
| Sep 1, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.23% |
| Aug 28, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.37% |
| Aug 27, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.21% |
| Aug 26, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.12% |
| Aug 25, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.47% |
| Aug 24, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.18% |
| Aug 21, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.38% |
| Aug 20, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.41% |
| Aug 19, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.39% |
| Aug 18, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.65% |
| Aug 17, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.23% |
| Aug 14, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.12% |
| Aug 13, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.46% |
| Aug 12, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.29% |
| Aug 11, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.01% |
| Aug 10, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.23% |
| Aug 7, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.57% |
| Aug 6, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -0.28% |
| Aug 5, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.06% |