Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Retirement 2030 Fund (BOKHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.46
-0.05 (-0.12%)
Aug 26, 2026, 9:30 AM EST
BOKHTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.21% |
| Aug 26, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.12% |
| Aug 25, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.47% |
| Aug 24, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.18% |
| Aug 21, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.38% |
| Aug 20, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.41% |
| Aug 19, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.39% |
| Aug 18, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.65% |
| Aug 17, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.23% |
| Aug 14, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.12% |
| Aug 13, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.46% |
| Aug 12, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.29% |
| Aug 11, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.01% |
| Aug 10, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.23% |
| Aug 7, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.57% |
| Aug 6, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -0.28% |
| Aug 5, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.06% |
| Aug 4, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 1.19% |
| Aug 3, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0.76% |
| Jul 31, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 0.04% |
| Jul 30, 2026 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | 1.26% |
| Jul 29, 2026 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | -0.89% |
| Jul 28, 2026 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.04% |
| Jul 27, 2026 | 43.31 | 43.31 | 43.31 | 43.31 | 43.30 | 0.25% |
| Jul 24, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -0.02% |
| Jul 23, 2026 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -0.70% |
| Jul 22, 2026 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -0.13% |
| Jul 21, 2026 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0.37% |
| Jul 17, 2026 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.51% |
| Jul 16, 2026 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -0.41% |
| Jul 15, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.28% |
| Jul 14, 2026 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0.44% |
| Jul 13, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -0.82% |
| Jul 10, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.19% |
| Jul 9, 2026 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0.53% |
| Jul 8, 2026 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -0.36% |
| Jul 7, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -0.71% |
| Jul 6, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.70% |
| Jul 2, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0.11% |
| Jul 1, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.53% |
| Jun 30, 2026 | 43.89 | 43.89 | 43.89 | 43.89 | 43.88 | 0.33% |
| Jun 29, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 0.59% |
| Jun 26, 2026 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -0.21% |
| Jun 25, 2026 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0.37% |
| Jun 24, 2026 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | 0.18% |
| Jun 23, 2026 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -1.19% |
| Jun 22, 2026 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.12% |
| Jun 18, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.79% |
| Jun 17, 2026 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -0.74% |
| Jun 16, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.24% |