Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Retirement 2030 Fund (BOKHTX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.16 (-0.36%)

Jul 8, 2026, 9:30 AM EST

BOKHTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	43.77	43.77	43.77	43.77	43.77	0.53%
Jul 8, 2026	43.54	43.54	43.54	43.54	43.54	-0.36%
Jul 7, 2026	43.70	43.70	43.70	43.70	43.70	-0.71%
Jul 6, 2026	44.01	44.01	44.01	44.01	44.01	0.70%
Jul 2, 2026	43.70	43.70	43.70	43.70	43.70	0.11%
Jul 1, 2026	43.65	43.65	43.65	43.65	43.65	-0.53%
Jun 30, 2026	43.89	43.89	43.89	43.89	43.88	0.33%
Jun 29, 2026	43.74	43.74	43.74	43.74	43.74	0.59%
Jun 26, 2026	43.49	43.49	43.49	43.49	43.49	-0.21%
Jun 25, 2026	43.58	43.58	43.58	43.58	43.58	0.37%
Jun 24, 2026	43.42	43.42	43.42	43.42	43.42	0.18%
Jun 23, 2026	43.34	43.34	43.34	43.34	43.34	-1.19%
Jun 22, 2026	43.87	43.87	43.87	43.87	43.87	-0.12%
Jun 18, 2026	43.92	43.92	43.92	43.92	43.92	0.79%
Jun 17, 2026	43.57	43.57	43.57	43.57	43.57	-0.74%
Jun 16, 2026	43.90	43.90	43.90	43.90	43.90	-0.24%
Jun 15, 2026	44.00	44.00	44.00	44.00	44.00	0.96%
Jun 12, 2026	43.59	43.59	43.59	43.59	43.59	0.35%
Jun 11, 2026	43.44	43.44	43.44	43.44	43.44	1.67%
Jun 10, 2026	42.72	42.72	42.72	42.72	42.72	-1.01%
Jun 9, 2026	43.16	43.16	43.16	43.16	43.16	0.12%
Jun 8, 2026	43.11	43.11	43.11	43.11	43.11	0.22%
Jun 5, 2026	43.01	43.01	43.01	43.01	43.01	-1.99%
Jun 4, 2026	43.88	43.88	43.88	43.88	43.88	0.28%
Jun 3, 2026	43.76	43.76	43.76	43.76	43.76	-0.53%
Jun 2, 2026	44.00	44.00	44.00	44.00	44.00	0.25%
Jun 1, 2026	43.89	43.89	43.89	43.89	43.89	0.17%
May 29, 2026	43.81	43.81	43.81	43.81	43.81	0.17%
May 28, 2026	43.74	43.74	43.74	43.74	43.74	0.32%
May 27, 2026	43.60	43.60	43.60	43.60	43.60	-0.04%
May 26, 2026	43.62	43.62	43.62	43.62	43.62	0.79%
May 22, 2026	43.28	43.28	43.28	43.28	43.28	0.21%
May 21, 2026	43.19	43.19	43.19	43.19	43.18	0.32%
May 20, 2026	43.05	43.05	43.05	43.05	43.05	0.97%
May 19, 2026	42.63	42.63	42.63	42.63	42.63	-0.55%
May 18, 2026	42.87	42.87	42.87	42.87	42.87	0.11%
May 15, 2026	42.82	42.82	42.82	42.82	42.82	-1.26%
May 14, 2026	43.37	43.37	43.37	43.37	43.37	0.30%
May 13, 2026	43.24	43.24	43.24	43.24	43.24	0.37%
May 12, 2026	43.08	43.08	43.08	43.08	43.08	-0.42%
May 11, 2026	43.26	43.26	43.26	43.26	43.26	0.02%
May 8, 2026	43.25	43.25	43.25	43.25	43.25	0.56%
May 7, 2026	43.01	43.01	43.01	43.01	43.01	-0.57%
May 6, 2026	43.26	43.26	43.26	43.26	43.26	1.31%
May 5, 2026	42.70	42.70	42.70	42.70	42.70	0.67%
May 4, 2026	42.42	42.42	42.42	42.42	42.42	-0.42%
May 1, 2026	42.59	42.59	42.59	42.59	42.59	0.09%
Apr 30, 2026	42.56	42.56	42.56	42.56	42.56	0.96%
Apr 29, 2026	42.15	42.15	42.15	42.15	42.15	-0.32%
Apr 28, 2026	42.29	42.29	42.29	42.29	42.29	-0.37%