Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Strategic International Fund (BOKINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.56
+0.18 (0.65%)
At close: Jul 9, 2026
BOKINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.56 | 0.65% |
| Jul 8, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.49% |
| Jul 7, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -1.51% |
| Jul 6, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 1.62% |
| Jul 2, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.32% |
| Jul 1, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -1.21% |
| Jun 30, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.65% |
| Jun 29, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.67% |
| Jun 26, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.71% |
| Jun 25, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 1.00% |
| Jun 24, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.15% |
| Jun 23, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -2.92% |
| Jun 22, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.37% |
| Jun 18, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 1.21% |
| Jun 17, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.62% |
| Jun 16, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.36% |
| Jun 15, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.54% |
| Jun 12, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.55% |
| Jun 11, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 3.29% |
| Jun 10, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.67% |
| Jun 9, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.40% |
| Jun 8, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.52% |
| Jun 5, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -3.79% |
| Jun 4, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.23% |
| Jun 3, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.88% |
| Jun 2, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.55% |
| Jun 1, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.39% |
| May 29, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.25% |
| May 28, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.22% |
| May 27, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.05% |
| May 26, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 1.63% |
| May 22, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.02% |
| May 21, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.88% |
| May 20, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.39% |
| May 19, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.85% |
| May 18, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.56% |
| May 15, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -2.18% |
| May 14, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - |
| May 13, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.74% |
| May 12, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.85% |
| May 11, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.09% |
| May 8, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.68% |
| May 7, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -1.20% |
| May 6, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 2.56% |
| May 5, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.89% |
| May 4, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.46% |
| May 1, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.25% |
| Apr 30, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.82% |
| Apr 29, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.58% |
| Apr 28, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.52% |