Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Strategic International Fund (BOKINX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.05 (-0.18%)

At close: Aug 26, 2026

BOKINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	28.44	28.44	28.44	28.44	28.43	-0.03%
Aug 26, 2026	28.44	28.44	28.44	28.44	28.44	-0.18%
Aug 25, 2026	28.50	28.50	28.50	28.50	28.50	0.76%
Aug 24, 2026	28.28	28.28	28.28	28.28	28.28	-0.55%
Aug 21, 2026	28.44	28.44	28.44	28.44	28.44	1.02%
Aug 20, 2026	28.15	28.15	28.15	28.15	28.15	0.07%
Aug 19, 2026	28.13	28.13	28.13	28.13	28.13	0.39%
Aug 18, 2026	28.02	28.02	28.02	28.02	28.02	-1.36%
Aug 17, 2026	28.41	28.41	28.41	28.41	28.41	0.05%
Aug 14, 2026	28.40	28.40	28.40	28.40	28.39	0.04%
Aug 13, 2026	28.38	28.38	28.38	28.38	28.38	0.42%
Aug 12, 2026	28.27	28.27	28.27	28.27	28.26	0.45%
Aug 11, 2026	28.14	28.14	28.14	28.14	28.14	0.05%
Aug 10, 2026	28.13	28.13	28.13	28.13	28.13	-0.30%
Aug 7, 2026	28.21	28.21	28.21	28.21	28.21	0.89%
Aug 6, 2026	27.96	27.96	27.96	27.96	27.96	-0.36%
Aug 5, 2026	28.06	28.06	28.06	28.06	28.06	0.07%
Aug 4, 2026	28.04	28.04	28.04	28.04	28.04	1.40%
Aug 3, 2026	27.66	27.66	27.66	27.66	27.66	0.33%
Jul 31, 2026	27.57	27.57	27.57	27.57	27.57	0.04%
Jul 30, 2026	27.56	27.56	27.56	27.56	27.56	2.94%
Jul 29, 2026	26.77	26.77	26.77	26.77	26.77	-0.89%
Jul 28, 2026	27.01	27.01	27.01	27.01	27.01	-0.61%
Jul 27, 2026	27.18	27.18	27.18	27.18	27.18	0.49%
Jul 24, 2026	27.04	27.04	27.04	27.04	27.04	-0.53%
Jul 23, 2026	27.19	27.19	27.19	27.19	27.19	-0.76%
Jul 22, 2026	27.40	27.40	27.40	27.40	27.40	0.04%
Jul 21, 2026	27.38	27.38	27.38	27.38	27.38	1.13%
Jul 17, 2026	27.08	27.08	27.08	27.08	27.08	-0.83%
Jul 16, 2026	27.31	27.31	27.31	27.31	27.30	-1.13%
Jul 15, 2026	27.62	27.62	27.62	27.62	27.62	0.64%
Jul 14, 2026	27.44	27.44	27.44	27.44	27.44	0.92%
Jul 13, 2026	27.19	27.19	27.19	27.19	27.19	-1.65%
Jul 10, 2026	27.65	27.65	27.65	27.65	27.65	0.30%
Jul 9, 2026	27.57	27.57	27.57	27.57	27.56	0.65%
Jul 8, 2026	27.39	27.39	27.39	27.39	27.39	-0.49%
Jul 7, 2026	27.52	27.52	27.52	27.52	27.52	-1.51%
Jul 6, 2026	27.94	27.94	27.94	27.94	27.94	1.62%
Jul 2, 2026	27.50	27.50	27.50	27.50	27.50	0.32%
Jul 1, 2026	27.41	27.41	27.41	27.41	27.41	-1.21%
Jun 30, 2026	27.74	27.74	27.74	27.74	27.74	0.65%
Jun 29, 2026	27.56	27.56	27.56	27.56	27.56	0.67%
Jun 26, 2026	27.38	27.38	27.38	27.38	27.38	-0.71%
Jun 25, 2026	27.58	27.58	27.58	27.58	27.58	1.00%
Jun 24, 2026	27.30	27.30	27.30	27.30	27.30	-0.15%
Jun 23, 2026	27.35	27.35	27.35	27.35	27.35	-2.92%
Jun 22, 2026	28.17	28.17	28.17	28.17	28.17	0.37%
Jun 18, 2026	28.06	28.06	28.06	28.06	28.06	1.21%
Jun 17, 2026	27.73	27.73	27.73	27.73	27.73	-0.62%
Jun 16, 2026	27.90	27.90	27.90	27.90	27.90	-0.36%