Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Strategic International Fund (BOKINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.97
-0.13 (-0.48%)
At close: Oct 16, 2026
BOKINX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.48% |
| Oct 15, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.46% |
| Oct 14, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -1.05% |
| Oct 13, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.07% |
| Oct 12, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.31% |
| Oct 9, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.11% |
| Oct 7, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.30% |
| Oct 6, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.16% |
| Oct 5, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.67% |
| Oct 2, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.90% |
| Oct 1, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.58% |
| Sep 30, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.63% |
| Sep 29, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.09% |
| Sep 28, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.08% |
| Sep 25, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.62 | -0.06% |
| Sep 24, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.55% |
| Sep 23, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.44% |
| Sep 22, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.17% |
| Sep 21, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 1.33% |
| Sep 18, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.46% |
| Sep 17, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 1.14% |
| Sep 16, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.29% |
| Sep 15, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.47% |
| Sep 14, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -1.20% |
| Sep 11, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.57% |
| Sep 10, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -1.07% |
| Sep 9, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.68% |
| Sep 8, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.02% |
| Sep 4, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.20% |
| Sep 3, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 1.10% |
| Sep 2, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.48% |
| Sep 1, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.22% |
| Aug 28, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.41% |
| Aug 27, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.43 | -0.03% |
| Aug 26, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.18% |
| Aug 25, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.76% |
| Aug 24, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.55% |
| Aug 21, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 1.02% |
| Aug 20, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.07% |
| Aug 19, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.39% |
| Aug 18, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -1.36% |
| Aug 17, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.05% |
| Aug 14, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.39 | 0.04% |
| Aug 13, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.42% |
| Aug 12, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.26 | 0.45% |
| Aug 11, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.05% |
| Aug 10, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.30% |
| Aug 7, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.89% |
| Aug 6, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.36% |
| Aug 5, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.07% |