Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Growth Fund (BOKIOX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.03 (0.24%)

At close: Jul 9, 2026

BOKIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.59	11.59	11.59	11.59	11.59	0.24%
Jul 8, 2026	11.56	11.56	11.56	11.56	11.56	-0.29%
Jul 7, 2026	11.59	11.59	11.59	11.59	11.59	-0.30%
Jul 6, 2026	11.63	11.63	11.63	11.63	11.63	0.26%
Jul 2, 2026	11.60	11.60	11.60	11.60	11.60	0.26%
Jul 1, 2026	11.57	11.57	11.57	11.57	11.57	-0.24%
Jun 30, 2026	11.60	11.60	11.60	11.60	11.59	-0.06%
Jun 29, 2026	11.60	11.60	11.60	11.60	11.60	0.26%
Jun 26, 2026	11.57	11.57	11.57	11.57	11.57	0.04%
Jun 25, 2026	11.57	11.57	11.57	11.57	11.57	0.18%
Jun 24, 2026	11.55	11.55	11.55	11.55	11.55	0.26%
Jun 23, 2026	11.52	11.52	11.52	11.52	11.52	-0.31%
Jun 22, 2026	11.55	11.55	11.55	11.55	11.55	-0.24%
Jun 18, 2026	11.58	11.58	11.58	11.58	11.58	0.37%
Jun 17, 2026	11.54	11.54	11.54	11.54	11.54	-0.60%
Jun 16, 2026	11.61	11.61	11.61	11.61	11.61	-
Jun 15, 2026	11.61	11.61	11.61	11.61	11.61	0.38%
Jun 12, 2026	11.56	11.56	11.56	11.56	11.56	0.14%
Jun 11, 2026	11.55	11.55	11.55	11.55	11.55	0.88%
Jun 10, 2026	11.45	11.45	11.45	11.45	11.45	-0.40%
Jun 9, 2026	11.49	11.49	11.49	11.49	11.49	0.17%
Jun 8, 2026	11.47	11.47	11.47	11.47	11.47	0.03%
Jun 5, 2026	11.47	11.47	11.47	11.47	11.47	-0.89%
Jun 4, 2026	11.57	11.57	11.57	11.57	11.57	0.22%
Jun 3, 2026	11.55	11.55	11.55	11.55	11.55	-0.30%
Jun 2, 2026	11.58	11.58	11.58	11.58	11.58	0.13%
Jun 1, 2026	11.57	11.57	11.57	11.57	11.57	-0.04%
May 29, 2026	11.57	11.57	11.57	11.57	11.57	0.07%
May 28, 2026	11.56	11.56	11.56	11.56	11.56	0.23%
May 27, 2026	11.54	11.54	11.54	11.54	11.54	0.02%
May 26, 2026	11.53	11.53	11.53	11.53	11.53	0.36%
May 22, 2026	11.49	11.49	11.49	11.49	11.49	0.20%
May 21, 2026	11.47	11.47	11.47	11.47	11.47	0.16%
May 20, 2026	11.45	11.45	11.45	11.45	11.45	0.63%
May 19, 2026	11.38	11.38	11.38	11.38	11.38	-0.35%
May 18, 2026	11.42	11.42	11.42	11.42	11.42	0.11%
May 15, 2026	11.41	11.41	11.41	11.41	11.41	-0.76%
May 14, 2026	11.49	11.49	11.49	11.49	11.49	0.16%
May 13, 2026	11.48	11.48	11.48	11.48	11.47	0.12%
May 12, 2026	11.46	11.46	11.46	11.46	11.46	-0.28%
May 11, 2026	11.49	11.49	11.49	11.49	11.49	-0.12%
May 8, 2026	11.51	11.51	11.51	11.51	11.51	0.26%
May 7, 2026	11.48	11.48	11.48	11.48	11.48	-0.36%
May 6, 2026	11.52	11.52	11.52	11.52	11.52	0.72%
May 5, 2026	11.44	11.44	11.44	11.44	11.43	0.30%
May 4, 2026	11.40	11.40	11.40	11.40	11.40	-0.39%
May 1, 2026	11.45	11.45	11.45	11.45	11.45	0.07%
Apr 30, 2026	11.44	11.44	11.44	11.44	11.44	0.49%
Apr 29, 2026	11.38	11.38	11.38	11.38	11.38	-0.31%
Apr 28, 2026	11.42	11.42	11.42	11.42	11.42	-0.12%