Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Growth Fund (BOKIOX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.00 (0.01%)

At close: Aug 27, 2026

BOKIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.75	11.75	11.75	11.75	11.75	0.01%
Aug 26, 2026	11.75	11.75	11.75	11.75	11.75	-0.10%
Aug 25, 2026	11.76	11.76	11.76	11.76	11.76	0.35%
Aug 24, 2026	11.72	11.72	11.72	11.72	11.72	0.06%
Aug 21, 2026	11.71	11.71	11.71	11.71	11.71	0.10%
Aug 20, 2026	11.70	11.70	11.70	11.70	11.70	-0.32%
Aug 19, 2026	11.74	11.74	11.74	11.74	11.73	0.39%
Aug 18, 2026	11.69	11.69	11.69	11.69	11.69	-0.14%
Aug 17, 2026	11.71	11.71	11.71	11.71	11.71	-0.25%
Aug 14, 2026	11.74	11.74	11.74	11.74	11.74	-0.12%
Aug 13, 2026	11.75	11.75	11.75	11.75	11.75	0.40%
Aug 12, 2026	11.70	11.70	11.70	11.70	11.70	0.12%
Aug 11, 2026	11.69	11.69	11.69	11.69	11.69	0.02%
Aug 10, 2026	11.69	11.69	11.69	11.69	11.69	-0.20%
Aug 7, 2026	11.71	11.71	11.71	11.71	11.71	0.29%
Aug 6, 2026	11.68	11.68	11.68	11.68	11.68	-0.14%
Aug 5, 2026	11.69	11.69	11.69	11.69	11.69	-0.03%
Aug 4, 2026	11.70	11.70	11.70	11.70	11.70	0.63%
Aug 3, 2026	11.62	11.62	11.62	11.62	11.62	0.53%
Jul 31, 2026	11.56	11.56	11.56	11.56	11.56	-0.08%
Jul 30, 2026	11.57	11.57	11.57	11.57	11.57	0.46%
Jul 29, 2026	11.52	11.52	11.52	11.52	11.52	-0.48%
Jul 28, 2026	11.57	11.57	11.57	11.57	11.57	0.27%
Jul 27, 2026	11.54	11.54	11.54	11.54	11.54	0.21%
Jul 24, 2026	11.52	11.52	11.52	11.52	11.52	0.16%
Jul 23, 2026	11.50	11.50	11.50	11.50	11.50	-0.50%
Jul 22, 2026	11.56	11.56	11.56	11.56	11.56	-0.10%
Jul 21, 2026	11.57	11.57	11.57	11.57	11.57	-0.09%
Jul 17, 2026	11.58	11.58	11.58	11.58	11.58	-0.24%
Jul 16, 2026	11.61	11.61	11.61	11.61	11.61	-0.01%
Jul 15, 2026	11.61	11.61	11.61	11.61	11.61	0.28%
Jul 14, 2026	11.57	11.57	11.57	11.57	11.57	0.19%
Jul 13, 2026	11.55	11.55	11.55	11.55	11.55	-0.38%
Jul 10, 2026	11.60	11.60	11.60	11.60	11.60	0.09%
Jul 9, 2026	11.59	11.59	11.59	11.59	11.59	0.24%
Jul 8, 2026	11.56	11.56	11.56	11.56	11.56	-0.29%
Jul 7, 2026	11.59	11.59	11.59	11.59	11.59	-0.30%
Jul 6, 2026	11.63	11.63	11.63	11.63	11.63	0.26%
Jul 2, 2026	11.60	11.60	11.60	11.60	11.60	0.26%
Jul 1, 2026	11.57	11.57	11.57	11.57	11.57	-0.24%
Jun 30, 2026	11.60	11.60	11.60	11.60	11.59	-0.06%
Jun 29, 2026	11.60	11.60	11.60	11.60	11.60	0.26%
Jun 26, 2026	11.57	11.57	11.57	11.57	11.57	0.04%
Jun 25, 2026	11.57	11.57	11.57	11.57	11.57	0.18%
Jun 24, 2026	11.55	11.55	11.55	11.55	11.55	0.26%
Jun 23, 2026	11.52	11.52	11.52	11.52	11.52	-0.31%
Jun 22, 2026	11.55	11.55	11.55	11.55	11.55	-0.24%
Jun 18, 2026	11.58	11.58	11.58	11.58	11.58	0.37%
Jun 17, 2026	11.54	11.54	11.54	11.54	11.54	-0.60%
Jun 16, 2026	11.61	11.61	11.61	11.61	11.61	-