Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Strategic International Fund (BOKISX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.18 (0.65%)

At close: Jul 9, 2026

BOKISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	27.82	27.82	27.82	27.82	27.82	0.65%
Jul 8, 2026	27.64	27.64	27.64	27.64	27.63	-0.49%
Jul 7, 2026	27.77	27.77	27.77	27.77	27.77	-1.50%
Jul 6, 2026	28.20	28.20	28.20	28.20	28.20	1.63%
Jul 2, 2026	27.75	27.75	27.75	27.75	27.74	0.32%
Jul 1, 2026	27.66	27.66	27.66	27.66	27.66	-1.21%
Jun 30, 2026	27.99	27.99	27.99	27.99	27.99	0.65%
Jun 29, 2026	27.81	27.81	27.81	27.81	27.81	0.67%
Jun 26, 2026	27.63	27.63	27.63	27.63	27.63	-0.71%
Jun 25, 2026	27.82	27.82	27.82	27.82	27.82	1.00%
Jun 24, 2026	27.55	27.55	27.55	27.55	27.55	-0.15%
Jun 23, 2026	27.59	27.59	27.59	27.59	27.59	-2.92%
Jun 22, 2026	28.42	28.42	28.42	28.42	28.42	0.37%
Jun 18, 2026	28.32	28.32	28.32	28.32	28.32	1.21%
Jun 17, 2026	27.98	27.98	27.98	27.98	27.98	-0.62%
Jun 16, 2026	28.15	28.15	28.15	28.15	28.15	-0.36%
Jun 15, 2026	28.25	28.25	28.25	28.25	28.25	1.54%
Jun 12, 2026	27.82	27.82	27.82	27.82	27.82	0.56%
Jun 11, 2026	27.67	27.67	27.67	27.67	27.67	3.29%
Jun 10, 2026	26.79	26.79	26.79	26.79	26.79	-1.67%
Jun 9, 2026	27.25	27.25	27.25	27.25	27.25	0.40%
Jun 8, 2026	27.14	27.14	27.14	27.14	27.14	0.52%
Jun 5, 2026	27.00	27.00	27.00	27.00	27.00	-3.79%
Jun 4, 2026	28.06	28.06	28.06	28.06	28.06	0.23%
Jun 3, 2026	28.00	28.00	28.00	28.00	28.00	-0.88%
Jun 2, 2026	28.25	28.25	28.25	28.25	28.24	0.55%
Jun 1, 2026	28.09	28.09	28.09	28.09	28.09	0.39%
May 29, 2026	27.98	27.98	27.98	27.98	27.98	0.25%
May 28, 2026	27.91	27.91	27.91	27.91	27.91	0.22%
May 27, 2026	27.85	27.85	27.85	27.85	27.85	-0.05%
May 26, 2026	27.87	27.87	27.87	27.87	27.87	1.63%
May 22, 2026	27.42	27.42	27.42	27.42	27.42	-0.02%
May 21, 2026	27.42	27.42	27.42	27.42	27.42	0.88%
May 20, 2026	27.19	27.19	27.19	27.19	27.18	1.39%
May 19, 2026	26.81	26.81	26.81	26.81	26.81	-0.85%
May 18, 2026	27.04	27.04	27.04	27.04	27.04	0.56%
May 15, 2026	26.89	26.89	26.89	26.89	26.89	-2.18%
May 14, 2026	27.49	27.49	27.49	27.49	27.49	-
May 13, 2026	27.49	27.49	27.49	27.49	27.49	0.74%
May 12, 2026	27.29	27.29	27.29	27.29	27.29	-0.85%
May 11, 2026	27.52	27.52	27.52	27.52	27.52	0.09%
May 8, 2026	27.50	27.50	27.50	27.50	27.50	0.68%
May 7, 2026	27.31	27.31	27.31	27.31	27.31	-1.19%
May 6, 2026	27.64	27.64	27.64	27.64	27.64	2.56%
May 5, 2026	26.95	26.95	26.95	26.95	26.95	0.89%
May 4, 2026	26.71	26.71	26.71	26.71	26.71	-0.46%
May 1, 2026	26.84	26.84	26.84	26.84	26.84	-0.24%
Apr 30, 2026	26.90	26.90	26.90	26.90	26.90	1.82%
Apr 29, 2026	26.42	26.42	26.42	26.42	26.42	-0.58%
Apr 28, 2026	26.57	26.57	26.57	26.57	26.57	-0.52%