Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Strategic International Fund (BOKISX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.13 (-0.48%)

At close: Oct 16, 2026

BOKISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	27.23	27.23	27.23	27.23	27.23	-0.48%
Oct 15, 2026	27.36	27.36	27.36	27.36	27.36	0.46%
Oct 14, 2026	27.24	27.24	27.24	27.24	27.24	-1.05%
Oct 13, 2026	27.53	27.53	27.53	27.53	27.53	-0.07%
Oct 12, 2026	27.55	27.55	27.55	27.55	27.55	-0.31%
Oct 9, 2026	27.63	27.63	27.63	27.63	27.63	-0.11%
Oct 7, 2026	27.66	27.66	27.66	27.66	27.66	-1.30%
Oct 6, 2026	28.03	28.03	28.03	28.03	28.03	0.16%
Oct 5, 2026	27.98	27.98	27.98	27.98	27.98	0.67%
Oct 2, 2026	27.80	27.80	27.80	27.80	27.80	0.90%
Oct 1, 2026	27.55	27.55	27.55	27.55	27.55	-0.58%
Sep 30, 2026	27.71	27.71	27.71	27.71	27.71	-0.63%
Sep 29, 2026	27.88	27.88	27.88	27.88	27.88	-0.09%
Sep 28, 2026	27.91	27.91	27.91	27.91	27.91	0.08%
Sep 25, 2026	27.89	27.89	27.89	27.89	27.89	-0.06%
Sep 24, 2026	27.90	27.90	27.90	27.90	27.90	-0.55%
Sep 23, 2026	28.06	28.06	28.06	28.06	28.06	-1.44%
Sep 22, 2026	28.47	28.47	28.47	28.47	28.47	0.17%
Sep 21, 2026	28.42	28.42	28.42	28.42	28.42	1.33%
Sep 18, 2026	28.05	28.05	28.05	28.05	28.04	-0.46%
Sep 17, 2026	28.18	28.18	28.18	28.18	28.17	1.14%
Sep 16, 2026	27.86	27.86	27.86	27.86	27.86	-0.29%
Sep 15, 2026	27.94	27.94	27.94	27.94	27.94	-0.46%
Sep 14, 2026	28.07	28.07	28.07	28.07	28.07	-1.20%
Sep 11, 2026	28.41	28.41	28.41	28.41	28.41	0.57%
Sep 10, 2026	28.25	28.25	28.25	28.25	28.25	-1.07%
Sep 9, 2026	28.55	28.55	28.55	28.55	28.55	-0.68%
Sep 8, 2026	28.75	28.75	28.75	28.75	28.75	-0.02%
Sep 4, 2026	28.75	28.75	28.75	28.75	28.75	0.20%
Sep 3, 2026	28.69	28.69	28.69	28.69	28.69	1.10%
Sep 2, 2026	28.38	28.38	28.38	28.38	28.38	-0.48%
Sep 1, 2026	28.52	28.52	28.52	28.52	28.52	-0.22%
Aug 28, 2026	28.58	28.58	28.58	28.58	28.58	-0.41%
Aug 27, 2026	28.70	28.70	28.70	28.70	28.70	-0.03%
Aug 26, 2026	28.71	28.71	28.71	28.71	28.71	-0.18%
Aug 25, 2026	28.76	28.76	28.76	28.76	28.76	0.76%
Aug 24, 2026	28.54	28.54	28.54	28.54	28.54	-0.55%
Aug 21, 2026	28.70	28.70	28.70	28.70	28.70	1.03%
Aug 20, 2026	28.41	28.41	28.41	28.41	28.41	0.07%
Aug 19, 2026	28.39	28.39	28.39	28.39	28.39	0.39%
Aug 18, 2026	28.28	28.28	28.28	28.28	28.28	-1.36%
Aug 17, 2026	28.67	28.67	28.67	28.67	28.67	0.05%
Aug 14, 2026	28.66	28.66	28.66	28.66	28.66	0.04%
Aug 13, 2026	28.65	28.65	28.65	28.65	28.65	0.42%
Aug 12, 2026	28.53	28.53	28.53	28.53	28.53	0.45%
Aug 11, 2026	28.40	28.40	28.40	28.40	28.40	0.05%
Aug 10, 2026	28.39	28.39	28.39	28.39	28.39	-0.30%
Aug 7, 2026	28.47	28.47	28.47	28.47	28.47	0.89%
Aug 6, 2026	28.22	28.22	28.22	28.22	28.22	-0.36%
Aug 5, 2026	28.32	28.32	28.32	28.32	28.32	0.07%