Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Strategic International Fund (BOKISX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.05 (-0.18%)

At close: Aug 26, 2026

BOKISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	28.70	28.70	28.70	28.70	28.70	-0.03%
Aug 26, 2026	28.71	28.71	28.71	28.71	28.71	-0.18%
Aug 25, 2026	28.76	28.76	28.76	28.76	28.76	0.76%
Aug 24, 2026	28.54	28.54	28.54	28.54	28.54	-0.55%
Aug 21, 2026	28.70	28.70	28.70	28.70	28.70	1.03%
Aug 20, 2026	28.41	28.41	28.41	28.41	28.41	0.07%
Aug 19, 2026	28.39	28.39	28.39	28.39	28.39	0.39%
Aug 18, 2026	28.28	28.28	28.28	28.28	28.28	-1.36%
Aug 17, 2026	28.67	28.67	28.67	28.67	28.67	0.05%
Aug 14, 2026	28.66	28.66	28.66	28.66	28.66	0.04%
Aug 13, 2026	28.65	28.65	28.65	28.65	28.65	0.42%
Aug 12, 2026	28.53	28.53	28.53	28.53	28.53	0.45%
Aug 11, 2026	28.40	28.40	28.40	28.40	28.40	0.05%
Aug 10, 2026	28.39	28.39	28.39	28.39	28.39	-0.30%
Aug 7, 2026	28.47	28.47	28.47	28.47	28.47	0.89%
Aug 6, 2026	28.22	28.22	28.22	28.22	28.22	-0.36%
Aug 5, 2026	28.32	28.32	28.32	28.32	28.32	0.07%
Aug 4, 2026	28.30	28.30	28.30	28.30	28.30	1.40%
Aug 3, 2026	27.91	27.91	27.91	27.91	27.91	0.33%
Jul 31, 2026	27.82	27.82	27.82	27.82	27.82	0.04%
Jul 30, 2026	27.81	27.81	27.81	27.81	27.81	2.94%
Jul 29, 2026	27.02	27.02	27.02	27.02	27.02	-0.88%
Jul 28, 2026	27.26	27.26	27.26	27.26	27.26	-0.61%
Jul 27, 2026	27.42	27.42	27.42	27.42	27.42	0.49%
Jul 24, 2026	27.29	27.29	27.29	27.29	27.29	-0.53%
Jul 23, 2026	27.44	27.44	27.44	27.44	27.44	-0.76%
Jul 22, 2026	27.65	27.65	27.65	27.65	27.65	0.04%
Jul 21, 2026	27.63	27.63	27.63	27.63	27.63	1.13%
Jul 17, 2026	27.33	27.33	27.33	27.33	27.33	-0.83%
Jul 16, 2026	27.55	27.55	27.55	27.55	27.55	-1.13%
Jul 15, 2026	27.87	27.87	27.87	27.87	27.87	0.64%
Jul 14, 2026	27.69	27.69	27.69	27.69	27.69	0.92%
Jul 13, 2026	27.44	27.44	27.44	27.44	27.44	-1.65%
Jul 10, 2026	27.90	27.90	27.90	27.90	27.90	0.30%
Jul 9, 2026	27.82	27.82	27.82	27.82	27.82	0.65%
Jul 8, 2026	27.64	27.64	27.64	27.64	27.63	-0.49%
Jul 7, 2026	27.77	27.77	27.77	27.77	27.77	-1.50%
Jul 6, 2026	28.20	28.20	28.20	28.20	28.20	1.63%
Jul 2, 2026	27.75	27.75	27.75	27.75	27.74	0.32%
Jul 1, 2026	27.66	27.66	27.66	27.66	27.66	-1.21%
Jun 30, 2026	27.99	27.99	27.99	27.99	27.99	0.65%
Jun 29, 2026	27.81	27.81	27.81	27.81	27.81	0.67%
Jun 26, 2026	27.63	27.63	27.63	27.63	27.63	-0.71%
Jun 25, 2026	27.82	27.82	27.82	27.82	27.82	1.00%
Jun 24, 2026	27.55	27.55	27.55	27.55	27.55	-0.15%
Jun 23, 2026	27.59	27.59	27.59	27.59	27.59	-2.92%
Jun 22, 2026	28.42	28.42	28.42	28.42	28.42	0.37%
Jun 18, 2026	28.32	28.32	28.32	28.32	28.32	1.21%
Jun 17, 2026	27.98	27.98	27.98	27.98	27.98	-0.62%
Jun 16, 2026	28.15	28.15	28.15	28.15	28.15	-0.36%