Blackrock Collegeadvantage 529 Plan - Emerging Markets Option Fund (BOKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.66
+0.01 (0.06%)
At close: Feb 17, 2026
BOKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.06% |
| Feb 13, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.17% |
| Feb 12, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.96% |
| Feb 11, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.31% |
| Feb 10, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | - |
| Feb 9, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.97% |
| Feb 6, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 2.74% |
| Feb 5, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.87% |
| Feb 4, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.76% |
| Feb 3, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.47% |
| Feb 2, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.06% |
| Jan 30, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -2.25% |
| Jan 29, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.46% |
| Jan 28, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.10% |
| Jan 27, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.89% |
| Jan 26, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.24% |
| Jan 23, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.42% |
| Jan 22, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.33% |
| Jan 21, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.97% |
| Jan 20, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.72% |
| Jan 16, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.36% |
| Jan 15, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.30% |
| Jan 14, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.06% |
| Jan 13, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.60% |
| Jan 12, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.28% |
| Jan 9, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.24% |
| Jan 8, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.06% |
| Jan 7, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.43% |
| Jan 6, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.49% |
| Jan 2, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 2.55% |
| Dec 31, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.19% |
| Dec 30, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.45% |
| Dec 29, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.70% |
| Dec 26, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.90% |
| Dec 24, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.19% |
| Dec 23, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.32% |
| Dec 22, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.11% |
| Dec 19, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.72% |
| Dec 18, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.13% |
| Dec 17, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.40% |
| Dec 16, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.31% |
| Dec 15, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.33% |
| Dec 12, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -1.09% |
| Dec 11, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.06% |
| Dec 10, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.31% |
| Dec 9, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.07% |
| Dec 8, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
| Dec 5, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.53% |
| Dec 4, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.07% |
| Dec 3, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.46% |