Skip to main content
logo
Blackrock Collegeadvantage 529 Plan - Emerging Markets Option Fund (BOKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.08
-0.18 (-1.11%)
At close: Apr 2, 2026

BOKIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.0816.0816.0816.0816.08-1.11%
Apr 1, 202616.2616.2616.2616.2616.262.07%
Mar 31, 202615.9315.9315.9315.9315.932.71%
Mar 30, 202615.5115.5115.5115.5115.51-1.02%
Mar 27, 202615.6715.6715.6715.6715.67-0.82%
Mar 26, 202615.8015.8015.8015.8015.80-4.30%
Mar 25, 202616.5116.5116.5116.5116.511.85%
Mar 24, 202616.2116.2116.2116.2116.21-0.06%
Mar 23, 202616.2216.2216.2216.2216.222.14%
Mar 20, 202615.8815.8815.8815.8815.88-3.35%
Mar 19, 202616.4316.4316.4316.4316.43-0.54%
Mar 18, 202616.5216.5216.5216.5216.52-1.78%
Mar 17, 202616.8216.8216.8216.8216.820.66%
Mar 16, 202616.7116.7116.7116.7116.712.58%
Mar 13, 202616.2916.2916.2916.2916.29-0.43%
Mar 12, 202616.3616.3616.3616.3616.36-3.82%
Mar 11, 202617.0117.0117.0117.0117.010.18%
Mar 10, 202616.9816.9816.9816.9816.981.86%
Mar 9, 202616.6716.6716.6716.6716.671.21%
Mar 6, 202616.4716.4716.4716.4716.47-2.14%
Mar 5, 202616.8316.8316.8316.8316.83-0.47%
Mar 4, 202616.9116.9116.9116.9116.910.42%
Mar 3, 202616.8416.8416.8416.8416.84-5.87%
Mar 2, 202617.8917.8917.8917.8917.89-1.11%
Feb 27, 202618.0918.0918.0918.0918.09-0.88%
Feb 26, 202618.2518.2518.2518.2518.25-0.65%
Feb 25, 202618.3718.3718.3718.3718.371.05%
Feb 24, 202618.1818.1818.1818.1818.181.62%
Feb 23, 202617.8917.8917.8917.8917.89-1.00%
Feb 20, 202618.0718.0718.0718.0718.071.98%
Feb 19, 202617.7217.7217.7217.7217.72-0.45%
Feb 18, 202617.8017.8017.8017.8017.800.79%
Feb 17, 202617.6617.6617.6617.6617.660.06%
Feb 13, 202617.6517.6517.6517.6517.650.17%
Feb 12, 202617.6217.6217.6217.6217.62-0.96%
Feb 11, 202617.7917.7917.7917.7917.791.31%
Feb 10, 202617.5617.5617.5617.5617.56-
Feb 9, 202617.5617.5617.5617.5617.561.97%
Feb 6, 202617.2217.2217.2217.2217.222.74%
Feb 5, 202616.7616.7616.7616.7616.76-1.87%
Feb 4, 202617.0817.0817.0817.0817.08-0.76%
Feb 3, 202617.2117.2117.2117.2117.211.47%
Feb 2, 202616.9616.9616.9616.9616.96-0.06%
Jan 30, 202616.9716.9716.9716.9716.97-2.25%
Jan 29, 202617.3617.3617.3617.3617.36-0.46%
Jan 28, 202617.4417.4417.4417.4417.441.10%
Jan 27, 202617.2517.2517.2517.2517.251.89%
Jan 26, 202616.9316.9316.9316.9316.930.24%
Jan 23, 202616.8916.8916.8916.8916.890.42%
Jan 22, 202616.8216.8216.8216.8216.821.33%