Blackrock Collegeadvantage 529 Plan - Emerging Markets Option Fund (BOKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.01
+0.05 (0.25%)
At close: Aug 26, 2026
BOKIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.70% |
| Aug 26, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.25% |
| Aug 25, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.58% |
| Aug 24, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -2.09% |
| Aug 21, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.80% |
| Aug 20, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.32% |
| Aug 19, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.41% |
| Aug 18, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -3.00% |
| Aug 17, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.55% |
| Aug 14, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.05% |
| Aug 13, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.15% |
| Aug 12, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 2.15% |
| Aug 11, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.20% |
| Aug 10, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.15% |
| Aug 7, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.98% |
| Aug 6, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.17% |
| Aug 5, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.36% |
| Aug 4, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 2.88% |
| Aug 3, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.63% |
| Jul 31, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2.10% |
| Jul 30, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 4.32% |
| Jul 29, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -2.94% |
| Jul 28, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -2.96% |
| Jul 27, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.53% |
| Jul 24, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -2.64% |
| Jul 23, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.82% |
| Jul 22, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.36% |
| Jul 21, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 4.54% |
| Jul 20, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.21% |
| Jul 17, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.98% |
| Jul 16, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -2.84% |
| Jul 15, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | - |
| Jul 14, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.65% |
| Jul 13, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -4.39% |
| Jul 10, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
| Jul 9, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.71% |
| Jul 8, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.10% |
| Jul 7, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -3.21% |
| Jul 6, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 2.95% |
| Jul 2, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -2.58% |
| Jul 1, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.77% |
| Jun 30, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.56% |
| Jun 29, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.73% |
| Jun 26, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.80% |
| Jun 25, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.13% |
| Jun 24, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.44% |
| Jun 23, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -5.90% |
| Jun 22, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.03% |
| Jun 18, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 3.70% |
| Jun 17, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.15% |