Blackrock Collegeadvantage 529 Plan - Emerging Markets Option Fund (BOKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.55
-0.25 (-1.33%)
At close: Apr 28, 2026
BOKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -1.33% |
| Apr 27, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.53% |
| Apr 24, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 2.24% |
| Apr 23, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -1.14% |
| Apr 22, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.37% |
| Apr 21, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.22% |
| Apr 20, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.38% |
| Apr 17, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 1.27% |
| Apr 16, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.44% |
| Apr 15, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.78% |
| Apr 14, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.94% |
| Apr 13, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 1.15% |
| Apr 10, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.05% |
| Apr 9, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.35% |
| Apr 8, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 6.55% |
| Apr 7, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| Apr 6, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.68% |
| Apr 2, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.11% |
| Apr 1, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 2.07% |
| Mar 31, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 2.71% |
| Mar 30, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.02% |
| Mar 27, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.82% |
| Mar 26, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -4.30% |
| Mar 25, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.85% |
| Mar 24, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.06% |
| Mar 23, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 2.14% |
| Mar 20, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -3.35% |
| Mar 19, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.54% |
| Mar 18, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.78% |
| Mar 17, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.66% |
| Mar 16, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 2.58% |
| Mar 13, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.43% |
| Mar 12, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -3.82% |
| Mar 11, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.18% |
| Mar 10, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.86% |
| Mar 9, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.21% |
| Mar 6, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -2.14% |
| Mar 5, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.47% |
| Mar 4, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.42% |
| Mar 3, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -5.87% |
| Mar 2, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -1.11% |
| Feb 27, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.88% |
| Feb 26, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.65% |
| Feb 25, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 1.05% |
| Feb 24, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.62% |
| Feb 23, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -1.00% |
| Feb 20, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.98% |
| Feb 19, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.45% |
| Feb 18, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.79% |
| Feb 17, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.06% |