BOKIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	20.28	20.28	20.28	20.28	20.28	1.71%
Jul 8, 2026	19.94	19.94	19.94	19.94	19.94	0.10%
Jul 7, 2026	19.92	19.92	19.92	19.92	19.92	-3.21%
Jul 6, 2026	20.58	20.58	20.58	20.58	20.58	2.95%
Jul 2, 2026	19.99	19.99	19.99	19.99	19.99	-2.58%
Jul 1, 2026	20.52	20.52	20.52	20.52	20.52	-1.77%
Jun 30, 2026	20.89	20.89	20.89	20.89	20.89	1.56%
Jun 29, 2026	20.57	20.57	20.57	20.57	20.57	1.73%
Jun 26, 2026	20.22	20.22	20.22	20.22	20.22	-1.80%
Jun 25, 2026	20.59	20.59	20.59	20.59	20.59	1.13%
Jun 24, 2026	20.36	20.36	20.36	20.36	20.36	0.44%
Jun 23, 2026	20.27	20.27	20.27	20.27	20.27	-5.90%
Jun 22, 2026	21.54	21.54	21.54	21.54	21.54	1.03%
Jun 18, 2026	21.32	21.32	21.32	21.32	21.32	3.70%
Jun 17, 2026	20.56	20.56	20.56	20.56	20.56	0.15%
Jun 16, 2026	20.53	20.53	20.53	20.53	20.53	-1.53%
Jun 15, 2026	20.85	20.85	20.85	20.85	20.85	3.22%
Jun 12, 2026	20.20	20.20	20.20	20.20	20.20	0.95%
Jun 11, 2026	20.01	20.01	20.01	20.01	20.01	4.87%
Jun 10, 2026	19.08	19.08	19.08	19.08	19.08	-2.70%
Jun 9, 2026	19.61	19.61	19.61	19.61	19.61	1.13%
Jun 8, 2026	19.39	19.39	19.39	19.39	19.39	1.15%
Jun 5, 2026	19.17	19.17	19.17	19.17	19.17	-7.26%
Jun 4, 2026	20.67	20.67	20.67	20.67	20.67	-1.05%
Jun 3, 2026	20.89	20.89	20.89	20.89	20.89	-0.85%
Jun 2, 2026	21.07	21.07	21.07	21.07	21.07	1.10%
Jun 1, 2026	20.84	20.84	20.84	20.84	20.84	1.91%
May 29, 2026	20.45	20.45	20.45	20.45	20.45	-0.92%
May 28, 2026	20.64	20.64	20.64	20.64	20.64	0.29%
May 27, 2026	20.58	20.58	20.58	20.58	20.58	0.24%
May 26, 2026	20.53	20.53	20.53	20.53	20.53	3.22%
May 22, 2026	19.89	19.89	19.89	19.89	19.89	0.10%
May 21, 2026	19.87	19.87	19.87	19.87	19.87	1.53%
May 20, 2026	19.57	19.57	19.57	19.57	19.57	1.93%
May 19, 2026	19.20	19.20	19.20	19.20	19.20	-1.74%
May 18, 2026	19.54	19.54	19.54	19.54	19.54	-0.26%
May 15, 2026	19.59	19.59	19.59	19.59	19.59	-4.35%
May 14, 2026	20.48	20.48	20.48	20.48	20.48	0.10%
May 13, 2026	20.46	20.46	20.46	20.46	20.46	2.20%
May 12, 2026	20.02	20.02	20.02	20.02	20.02	-2.34%
May 11, 2026	20.50	20.50	20.50	20.50	20.50	1.94%
May 8, 2026	20.11	20.11	20.11	20.11	20.11	0.25%
May 7, 2026	20.06	20.06	20.06	20.06	20.06	-0.74%
May 6, 2026	20.21	20.21	20.21	20.21	20.21	3.85%
May 5, 2026	19.46	19.46	19.46	19.46	19.46	1.62%
May 4, 2026	19.15	19.15	19.15	19.15	19.15	1.48%
May 1, 2026	18.87	18.87	18.87	18.87	18.87	0.16%
Apr 30, 2026	18.84	18.84	18.84	18.84	18.84	0.86%
Apr 29, 2026	18.68	18.68	18.68	18.68	18.68	0.70%
Apr 28, 2026	18.55	18.55	18.55	18.55	18.55	-1.33%