Skip to main content
logo
BlackRock Emerging Markets Option Fund (BOKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.90
-0.34 (-1.86%)
At close: Oct 16, 2026

BOKIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.9017.9017.9017.9017.90-1.86%
Oct 15, 202618.2418.2418.2418.2418.24-1.19%
Oct 14, 202618.4618.4618.4618.4618.46-2.74%
Oct 13, 202618.9818.9818.9818.9818.98-1.45%
Oct 12, 202619.2619.2619.2619.2619.26-1.13%
Oct 9, 202619.4819.4819.4819.4819.481.09%
Oct 8, 202619.2719.2719.2719.2719.27-2.53%
Oct 7, 202619.7719.7719.7719.7719.77-1.54%
Oct 6, 202620.0820.0820.0820.0820.08-0.30%
Oct 5, 202620.1420.1420.1420.1420.141.77%
Oct 2, 202619.7919.7919.7919.7919.791.49%
Oct 1, 202619.5019.5019.5019.5019.500.21%
Sep 30, 202619.4619.4619.4619.4619.46-0.97%
Sep 29, 202619.6519.6519.6519.6519.650.77%
Sep 28, 202619.5019.5019.5019.5019.50-2.35%
Sep 25, 202619.9719.9719.9719.9719.971.22%
Sep 24, 202619.7319.7319.7319.7319.73-1.20%
Sep 23, 202619.9719.9719.9719.9719.97-1.92%
Sep 22, 202620.3620.3620.3620.3620.360.20%
Sep 21, 202620.3220.3220.3220.3220.322.63%
Sep 18, 202619.8019.8019.8019.8019.800.87%
Sep 17, 202619.6319.6319.6319.6319.631.39%
Sep 16, 202619.3619.3619.3619.3619.36-0.10%
Sep 15, 202619.3819.3819.3819.3819.38-0.56%
Sep 14, 202619.4919.4919.4919.4919.49-2.89%
Sep 11, 202620.0720.0720.0720.0720.070.85%
Sep 10, 202619.9019.9019.9019.9019.90-2.02%
Sep 9, 202620.3120.3120.3120.3120.31-0.20%
Sep 8, 202620.3520.3520.3520.3520.350.89%
Sep 4, 202620.1720.1720.1720.1720.171.00%
Sep 3, 202619.9719.9719.9719.9719.970.91%
Sep 2, 202619.7919.7919.7919.7919.79-0.05%
Sep 1, 202619.8019.8019.8019.8019.80-0.55%
Aug 31, 202619.9119.9119.9119.9119.91-0.15%
Aug 28, 202619.9419.9419.9419.9419.94-1.04%
Aug 27, 202620.1520.1520.1520.1520.150.70%
Aug 26, 202620.0120.0120.0120.0120.010.25%
Aug 25, 202619.9619.9619.9619.9619.961.58%
Aug 24, 202619.6519.6519.6519.6519.65-2.09%
Aug 21, 202620.0720.0720.0720.0720.070.80%
Aug 20, 202619.9119.9119.9119.9119.911.32%
Aug 19, 202619.6519.6519.6519.6519.65-0.41%
Aug 18, 202619.7319.7319.7319.7319.73-3.00%
Aug 17, 202620.3420.3420.3420.3420.341.55%
Aug 14, 202620.0320.0320.0320.0320.030.05%
Aug 13, 202620.0220.0220.0220.0220.020.15%
Aug 12, 202619.9919.9919.9919.9919.992.15%
Aug 11, 202619.5719.5719.5719.5719.570.20%
Aug 10, 202619.5319.5319.5319.5319.53-0.15%
Aug 7, 202619.5619.5619.5619.5619.560.98%