Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Strategic Large Cap Fund (BOKLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.95
-0.00 (-0.00%)
At close: Aug 26, 2026
BOKLCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | 0.55% |
| Aug 26, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | - |
| Aug 25, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.25% |
| Aug 24, 2026 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | -0.28% |
| Aug 21, 2026 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 0.49% |
| Aug 20, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | -0.80% |
| Aug 19, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 0.17% |
| Aug 18, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | -0.67% |
| Aug 17, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | -0.53% |
| Aug 14, 2026 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | -0.10% |
| Aug 13, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.68% |
| Aug 12, 2026 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | 0.34% |
| Aug 11, 2026 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | -0.25% |
| Aug 10, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 70.45 | - |
| Aug 7, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 0.68% |
| Aug 6, 2026 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | -0.22% |
| Aug 5, 2026 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | -0.26% |
| Aug 4, 2026 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 1.89% |
| Aug 3, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 1.34% |
| Jul 31, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0.51% |
| Jul 30, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 1.54% |
| Jul 29, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -1.46% |
| Jul 28, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.23% |
| Jul 27, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.57 | 0.03% |
| Jul 24, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.04% |
| Jul 23, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -1.01% |
| Jul 22, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.26 | -0.11% |
| Jul 21, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.72% |
| Jul 17, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -0.95% |
| Jul 16, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.50% |
| Jul 15, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0.14% |
| Jul 14, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0.34% |
| Jul 13, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -0.78% |
| Jul 10, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.39% |
| Jul 9, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0.88% |
| Jul 8, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | -0.33% |
| Jul 7, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -0.50% |
| Jul 6, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.71% |
| Jul 2, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | -0.11% |
| Jul 1, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -0.39% |
| Jun 30, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 1.07% |
| Jun 29, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 1.02% |
| Jun 26, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.39% |
| Jun 25, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0.29% |
| Jun 24, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | -0.09% |
| Jun 23, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -1.44% |
| Jun 22, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -0.20% |
| Jun 18, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 1.03% |
| Jun 17, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.74 | -1.13% |
| Jun 16, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -0.68% |