Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Strategic Large Cap Fund (BOKLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.78
+0.60 (0.88%)
At close: Jul 9, 2026
BOKLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0.88% |
| Jul 8, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | -0.33% |
| Jul 7, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -0.50% |
| Jul 6, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.71% |
| Jul 2, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | -0.11% |
| Jul 1, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -0.39% |
| Jun 30, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 1.07% |
| Jun 29, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 1.02% |
| Jun 26, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.39% |
| Jun 25, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0.29% |
| Jun 24, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | -0.09% |
| Jun 23, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -1.44% |
| Jun 22, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -0.20% |
| Jun 18, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 1.03% |
| Jun 17, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.74 | -1.13% |
| Jun 16, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -0.68% |
| Jun 15, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 1.58% |
| Jun 12, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.59% |
| Jun 11, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 1.86% |
| Jun 10, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -1.59% |
| Jun 9, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -0.15% |
| Jun 8, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0.35% |
| Jun 5, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -2.63% |
| Jun 4, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 0.39% |
| Jun 3, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.77 | -0.57% |
| Jun 2, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 0.26% |
| Jun 1, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0.27% |
| May 29, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0.21% |
| May 28, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 0.52% |
| May 27, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | -0.03% |
| May 26, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.65% |
| May 22, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.48% |
| May 21, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0.23% |
| May 20, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 1.03% |
| May 19, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.61% |
| May 18, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.01% |
| May 15, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -1.22% |
| May 14, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.94 | 0.71% |
| May 13, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0.49% |
| May 12, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.13 | -0.11% |
| May 11, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.16% |
| May 8, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.82% |
| May 7, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.53% |
| May 6, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 1.39% |
| May 5, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0.76% |
| May 4, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.42% |
| May 1, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.76 | 0.21% |
| Apr 30, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 1.14% |
| Apr 29, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.01% |
| Apr 28, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.48% |