Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Strategic Large Cap Fund (BOKLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.29
+0.61 (0.88%)
At close: Jul 9, 2026
BOKLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 0.88% |
| Jul 8, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | -0.33% |
| Jul 7, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | -0.50% |
| Jul 6, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.71% |
| Jul 2, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.76 | -0.11% |
| Jul 1, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | -0.39% |
| Jun 30, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 1.07% |
| Jun 29, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 1.02% |
| Jun 26, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | -0.39% |
| Jun 25, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.95 | 0.29% |
| Jun 24, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -0.09% |
| Jun 23, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | -1.44% |
| Jun 22, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | -0.20% |
| Jun 18, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 1.03% |
| Jun 17, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -1.13% |
| Jun 16, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | -0.68% |
| Jun 15, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 1.58% |
| Jun 12, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 0.59% |
| Jun 11, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 1.86% |
| Jun 10, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -1.59% |
| Jun 9, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -0.15% |
| Jun 8, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.35% |
| Jun 5, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -2.62% |
| Jun 4, 2026 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 0.39% |
| Jun 3, 2026 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | -0.57% |
| Jun 2, 2026 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 0.26% |
| Jun 1, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0.27% |
| May 29, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0.21% |
| May 28, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 0.52% |
| May 27, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -0.03% |
| May 26, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 0.66% |
| May 22, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0.48% |
| May 21, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.23% |
| May 20, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 1.03% |
| May 19, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.61% |
| May 18, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0.01% |
| May 15, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -1.22% |
| May 14, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0.71% |
| May 13, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.49% |
| May 12, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -0.11% |
| May 11, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.16% |
| May 8, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0.83% |
| May 7, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -0.53% |
| May 6, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 1.39% |
| May 5, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.76% |
| May 4, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -0.42% |
| May 1, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.21% |
| Apr 30, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 1.14% |
| Apr 29, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.34 | 0.01% |
| Apr 28, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.48% |