Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Strategic Large Cap Fund (BOKLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.03
-0.79 (-1.12%)
At close: Oct 16, 2026
BOKLSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | -1.12% |
| Oct 15, 2026 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | 0.39% |
| Oct 14, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | -1.04% |
| Oct 13, 2026 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | -0.09% |
| Oct 12, 2026 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | -0.06% |
| Oct 9, 2026 | 71.41 | 71.41 | 71.41 | 71.41 | 71.40 | 0.19% |
| Oct 7, 2026 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | -0.28% |
| Oct 6, 2026 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | 0.51% |
| Oct 5, 2026 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 0.70% |
| Oct 2, 2026 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 0.71% |
| Oct 1, 2026 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 0.19% |
| Sep 30, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -0.27% |
| Sep 29, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | -0.14% |
| Sep 28, 2026 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | -0.28% |
| Sep 25, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | - |
| Sep 24, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | -0.04% |
| Sep 23, 2026 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | -0.72% |
| Sep 22, 2026 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 0.02% |
| Sep 21, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 1.46% |
| Sep 18, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0.12% |
| Sep 17, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 1.10% |
| Sep 16, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | -0.49% |
| Sep 15, 2026 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | -0.42% |
| Sep 14, 2026 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | -0.43% |
| Sep 11, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 0.81% |
| Sep 10, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | -0.62% |
| Sep 9, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | -0.49% |
| Sep 8, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | -0.61% |
| Sep 4, 2026 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | -0.31% |
| Sep 3, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.99% |
| Sep 2, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -0.27% |
| Sep 1, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | -0.32% |
| Aug 28, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | -0.28% |
| Aug 27, 2026 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 0.55% |
| Aug 26, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | - |
| Aug 25, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0.25% |
| Aug 24, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | -0.28% |
| Aug 21, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.49% |
| Aug 20, 2026 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | -0.80% |
| Aug 19, 2026 | 70.73 | 70.73 | 70.73 | 70.73 | 70.72 | 0.17% |
| Aug 18, 2026 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | -0.67% |
| Aug 17, 2026 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | -0.53% |
| Aug 14, 2026 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | -0.10% |
| Aug 13, 2026 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 0.68% |
| Aug 12, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0.34% |
| Aug 11, 2026 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | -0.25% |
| Aug 10, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | - |
| Aug 7, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 0.68% |
| Aug 6, 2026 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | -0.22% |
| Aug 5, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | 70.66 | -0.26% |