Skip to main content
logo
Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Strategic Large Cap Fund (BOKLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.87
+0.39 (0.55%)
At close: Aug 27, 2026

BOKLSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202670.8770.8770.8770.8770.870.55%
Aug 26, 202670.4870.4870.4870.4870.48-
Aug 25, 202670.4870.4870.4870.4870.480.25%
Aug 24, 202670.3070.3070.3070.3070.30-0.28%
Aug 21, 202670.5070.5070.5070.5070.500.49%
Aug 20, 202670.1670.1670.1670.1670.16-0.80%
Aug 19, 202670.7370.7370.7370.7370.720.17%
Aug 18, 202670.6170.6170.6170.6170.61-0.67%
Aug 17, 202671.0871.0871.0871.0871.08-0.53%
Aug 14, 202671.4771.4771.4771.4771.47-0.10%
Aug 13, 202671.5471.5471.5471.5471.540.68%
Aug 12, 202671.0571.0571.0571.0571.050.34%
Aug 11, 202670.8170.8170.8170.8170.81-0.25%
Aug 10, 202670.9970.9970.9970.9970.99-
Aug 7, 202670.9970.9970.9970.9970.990.68%
Aug 6, 202670.5170.5170.5170.5170.51-0.22%
Aug 5, 202670.6770.6770.6770.6770.66-0.26%
Aug 4, 202670.8570.8570.8570.8570.851.89%
Aug 3, 202669.5469.5469.5469.5469.541.34%
Jul 31, 202668.6268.6268.6268.6268.620.51%
Jul 30, 202668.2768.2768.2768.2768.271.54%
Jul 29, 202667.2467.2467.2467.2467.24-1.46%
Jul 28, 202668.2368.2368.2368.2368.230.23%
Jul 27, 202668.0868.0868.0868.0868.080.04%
Jul 24, 202668.0668.0668.0668.0668.06-0.04%
Jul 23, 202668.0868.0868.0868.0868.08-1.01%
Jul 22, 202668.7768.7768.7768.7768.77-0.11%
Jul 21, 202668.8568.8568.8568.8568.850.72%
Jul 17, 202668.3668.3668.3668.3668.35-0.94%
Jul 16, 202669.0169.0169.0169.0169.01-0.50%
Jul 15, 202669.3569.3569.3569.3569.350.15%
Jul 14, 202669.2569.2569.2569.2569.250.34%
Jul 13, 202669.0269.0269.0269.0269.02-0.78%
Jul 10, 202669.5669.5669.5669.5669.560.39%
Jul 9, 202669.2969.2969.2969.2969.290.88%
Jul 8, 202668.6868.6868.6868.6868.68-0.33%
Jul 7, 202668.9168.9168.9168.9168.91-0.50%
Jul 6, 202669.2569.2569.2569.2569.250.71%
Jul 2, 202668.7768.7768.7768.7768.76-0.11%
Jul 1, 202668.8468.8468.8468.8468.84-0.39%
Jun 30, 202669.1269.1269.1269.1269.121.07%
Jun 29, 202668.3868.3868.3868.3868.381.02%
Jun 26, 202667.6967.6967.6967.6967.69-0.39%
Jun 25, 202667.9667.9667.9667.9667.950.29%
Jun 24, 202667.7667.7667.7667.7667.76-0.09%
Jun 23, 202667.8267.8267.8267.8267.82-1.44%
Jun 22, 202668.8168.8168.8168.8168.81-0.20%
Jun 18, 202668.9468.9468.9468.9468.941.03%
Jun 17, 202668.2468.2468.2468.2468.24-1.13%
Jun 16, 202669.0269.0269.0269.0269.02-0.68%