Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Strategic Mid Cap Fund (BOKMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.22
+0.58 (1.13%)
Oct 15, 2026, 4:00 PM EST
BOKMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -1.03% |
| Oct 15, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 1.13% |
| Oct 14, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.63 | -1.37% |
| Oct 13, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.05% |
| Oct 12, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.40% |
| Oct 9, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 1.26% |
| Oct 7, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -1.12% |
| Oct 6, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.56% |
| Oct 5, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.17 | 0.75% |
| Oct 2, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.78 | 0.66% |
| Oct 1, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.91% |
| Sep 30, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.60% |
| Sep 29, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.05% |
| Sep 28, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.49% |
| Sep 25, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.56 | - |
| Sep 24, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.56 | -0.19% |
| Sep 23, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.73% |
| Sep 22, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.07% |
| Sep 21, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.78% |
| Sep 18, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.28% |
| Sep 17, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.66% |
| Sep 16, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.56% |
| Sep 15, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.63% |
| Sep 14, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.54% |
| Sep 11, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.80% |
| Sep 10, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -0.93% |
| Sep 9, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.88% |
| Sep 8, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.71% |
| Sep 4, 2026 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | -0.15% |
| Sep 3, 2026 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 1.02% |
| Sep 2, 2026 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -0.67% |
| Sep 1, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -0.52% |
| Aug 28, 2026 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -0.89% |
| Aug 27, 2026 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 0.08% |
| Aug 26, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 0.41% |
| Aug 25, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.02% |
| Aug 24, 2026 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -0.48% |
| Aug 21, 2026 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.64% |
| Aug 20, 2026 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -0.79% |
| Aug 19, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.02% |
| Aug 18, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -1.25% |
| Aug 17, 2026 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -0.47% |
| Aug 14, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 0.22% |
| Aug 13, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0.65% |
| Aug 12, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.49% |
| Aug 11, 2026 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 0.37% |
| Aug 10, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.07% |
| Aug 7, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.99 | 1.04% |
| Aug 6, 2026 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -0.49% |
| Aug 5, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -0.44% |