Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Strategic Mid Cap Fund (BOKMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.16
-0.40 (-0.77%)
Jul 8, 2026, 4:00 PM EST
BOKMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.99% |
| Jul 8, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.77% |
| Jul 7, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.70% |
| Jul 6, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.49% |
| Jul 2, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.10% |
| Jul 1, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.43% |
| Jun 30, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0.41% |
| Jun 29, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.75% |
| Jun 26, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.55% |
| Jun 25, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.84% |
| Jun 24, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.53% |
| Jun 23, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -1.02% |
| Jun 22, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.39% |
| Jun 18, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.91% |
| Jun 17, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -1.27% |
| Jun 16, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.29% |
| Jun 15, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 1.05% |
| Jun 12, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 52.05 | 0.83% |
| Jun 11, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 2.14% |
| Jun 10, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -1.58% |
| Jun 9, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.62% |
| Jun 8, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.06% |
| Jun 5, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.00 | -2.10% |
| Jun 4, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 0.62% |
| Jun 3, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.33% |
| Jun 2, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.86% |
| Jun 1, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.23% |
| May 29, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.23% |
| May 28, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.50% |
| May 27, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.31% |
| May 26, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.91% |
| May 22, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.84% |
| May 21, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.41% |
| May 20, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 1.41% |
| May 19, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.70% |
| May 18, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | - |
| May 15, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -1.43% |
| May 14, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.57% |
| May 13, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.27% |
| May 12, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.41% |
| May 11, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.12% |
| May 8, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.20% |
| May 7, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -1.13% |
| May 6, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 1.03% |
| May 5, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 1.02% |
| May 4, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.40% |
| May 1, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.21% |
| Apr 30, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 1.88% |
| Apr 29, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.48 | -0.42% |
| Apr 28, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.69 | -0.86% |