Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Strategic Mid Cap Fund (BOKMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.84
+0.22 (0.41%)
Aug 26, 2026, 9:30 AM EST
BOKMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 0.08% |
| Aug 26, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 0.41% |
| Aug 25, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.02% |
| Aug 24, 2026 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -0.48% |
| Aug 21, 2026 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.64% |
| Aug 20, 2026 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -0.79% |
| Aug 19, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.02% |
| Aug 18, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -1.25% |
| Aug 17, 2026 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -0.47% |
| Aug 14, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 0.22% |
| Aug 13, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0.65% |
| Aug 12, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.49% |
| Aug 11, 2026 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 0.37% |
| Aug 10, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.07% |
| Aug 7, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.99 | 1.04% |
| Aug 6, 2026 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -0.49% |
| Aug 5, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -0.44% |
| Aug 4, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 1.58% |
| Aug 3, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 1.13% |
| Jul 31, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.06% |
| Jul 30, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0.59% |
| Jul 29, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -1.14% |
| Jul 28, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.37% |
| Jul 27, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.54% |
| Jul 24, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.24% |
| Jul 23, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.21% |
| Jul 22, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.08% |
| Jul 21, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.27% |
| Jul 17, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.57% |
| Jul 16, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0.23% |
| Jul 15, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.36% |
| Jul 14, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.20% |
| Jul 13, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.34% |
| Jul 10, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -0.01% |
| Jul 9, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.99% |
| Jul 8, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.77% |
| Jul 7, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.70% |
| Jul 6, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.49% |
| Jul 2, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.10% |
| Jul 1, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.43% |
| Jun 30, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0.41% |
| Jun 29, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.75% |
| Jun 26, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.55% |
| Jun 25, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.84% |
| Jun 24, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.53% |
| Jun 23, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -1.02% |
| Jun 22, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.39% |
| Jun 18, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.91% |
| Jun 17, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -1.27% |
| Jun 16, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.29% |