Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Moderate Growth Fund (BOKMOX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.21 (0.51%)

Oct 15, 2026, 4:00 PM EST

BOKMOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	41.61	41.61	41.61	41.61	41.61	-0.58%
Oct 15, 2026	41.85	41.85	41.85	41.85	41.85	0.51%
Oct 14, 2026	41.64	41.64	41.64	41.64	41.64	-0.69%
Oct 13, 2026	41.93	41.93	41.93	41.93	41.93	0.04%
Oct 12, 2026	41.91	41.91	41.91	41.91	41.91	-0.10%
Oct 9, 2026	41.96	41.96	41.96	41.96	41.95	0.27%
Oct 7, 2026	41.84	41.84	41.84	41.84	41.84	-0.44%
Oct 6, 2026	42.03	42.03	42.03	42.03	42.03	0.37%
Oct 5, 2026	41.87	41.87	41.87	41.87	41.87	0.36%
Oct 2, 2026	41.72	41.72	41.72	41.72	41.72	0.47%
Oct 1, 2026	41.53	41.53	41.53	41.53	41.53	0.12%
Sep 30, 2026	41.48	41.48	41.48	41.48	41.48	-0.36%
Sep 29, 2026	41.63	41.63	41.63	41.63	41.63	-0.09%
Sep 28, 2026	41.66	41.66	41.66	41.66	41.66	-0.32%
Sep 25, 2026	41.79	41.79	41.79	41.79	41.79	-0.08%
Sep 24, 2026	41.83	41.83	41.83	41.83	41.83	-0.18%
Sep 23, 2026	41.90	41.90	41.90	41.90	41.90	-0.92%
Sep 22, 2026	42.29	42.29	42.29	42.29	42.29	0.07%
Sep 21, 2026	42.26	42.26	42.26	42.26	42.26	0.95%
Sep 18, 2026	41.86	41.86	41.86	41.86	41.86	-0.20%
Sep 17, 2026	41.95	41.95	41.95	41.95	41.95	0.87%
Sep 16, 2026	41.59	41.59	41.59	41.59	41.59	-0.30%
Sep 15, 2026	41.71	41.71	41.71	41.71	41.71	-0.32%
Sep 14, 2026	41.84	41.84	41.84	41.84	41.84	-0.48%
Sep 11, 2026	42.04	42.04	42.04	42.04	42.04	0.50%
Sep 10, 2026	41.83	41.83	41.83	41.83	41.83	-0.74%
Sep 9, 2026	42.14	42.14	42.14	42.14	42.14	-0.49%
Sep 8, 2026	42.35	42.35	42.35	42.35	42.35	-0.35%
Sep 4, 2026	42.50	42.50	42.50	42.50	42.50	-0.12%
Sep 3, 2026	42.55	42.55	42.55	42.55	42.55	0.75%
Sep 2, 2026	42.24	42.24	42.24	42.24	42.24	-0.25%
Sep 1, 2026	42.35	42.35	42.35	42.35	42.34	-0.25%
Aug 28, 2026	42.45	42.45	42.45	42.45	42.45	-0.38%
Aug 27, 2026	42.61	42.61	42.61	42.61	42.61	0.26%
Aug 26, 2026	42.50	42.50	42.50	42.50	42.50	-0.09%
Aug 25, 2026	42.54	42.54	42.54	42.54	42.54	0.42%
Aug 24, 2026	42.36	42.36	42.36	42.36	42.36	-0.18%
Aug 21, 2026	42.44	42.44	42.44	42.44	42.44	0.38%
Aug 20, 2026	42.28	42.28	42.28	42.28	42.28	-0.49%
Aug 19, 2026	42.48	42.48	42.48	42.48	42.48	0.35%
Aug 18, 2026	42.34	42.34	42.34	42.34	42.34	-0.64%
Aug 17, 2026	42.61	42.61	42.61	42.61	42.61	-0.28%
Aug 14, 2026	42.73	42.73	42.73	42.73	42.73	-0.11%
Aug 13, 2026	42.78	42.78	42.78	42.78	42.78	0.48%
Aug 12, 2026	42.57	42.57	42.57	42.57	42.57	0.29%
Aug 11, 2026	42.45	42.45	42.45	42.45	42.45	-0.04%
Aug 10, 2026	42.47	42.47	42.47	42.47	42.47	-0.20%
Aug 7, 2026	42.55	42.55	42.55	42.55	42.55	0.58%
Aug 6, 2026	42.31	42.31	42.31	42.31	42.31	-0.27%
Aug 5, 2026	42.42	42.42	42.42	42.42	42.42	-0.09%