Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Strategic Mid Cap Fund (BOKMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.75
+0.59 (1.13%)
Oct 15, 2026, 4:00 PM EST
BOKMSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -1.02% |
| Oct 15, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 1.13% |
| Oct 14, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -1.37% |
| Oct 13, 2026 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0.05% |
| Oct 12, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.40% |
| Oct 9, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 1.26% |
| Oct 7, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.40 | -1.12% |
| Oct 6, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.56% |
| Oct 5, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0.75% |
| Oct 2, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.66% |
| Oct 1, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.91% |
| Sep 30, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.60% |
| Sep 29, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.05% |
| Sep 28, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.49% |
| Sep 25, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | - |
| Sep 24, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.19% |
| Sep 23, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.73% |
| Sep 22, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.07% |
| Sep 21, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0.78% |
| Sep 18, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.28% |
| Sep 17, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.66% |
| Sep 16, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.56% |
| Sep 15, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.63% |
| Sep 14, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.54% |
| Sep 11, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.81% |
| Sep 10, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.93% |
| Sep 9, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -0.88% |
| Sep 8, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -0.71% |
| Sep 4, 2026 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -0.15% |
| Sep 3, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 1.02% |
| Sep 2, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -0.67% |
| Sep 1, 2026 | 53.66 | 53.66 | 53.66 | 53.66 | 53.65 | -0.52% |
| Aug 28, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -0.89% |
| Aug 27, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.08% |
| Aug 26, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 54.37 | 0.41% |
| Aug 25, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.03% |
| Aug 24, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.48% |
| Aug 21, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 0.64% |
| Aug 20, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -0.79% |
| Aug 19, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -0.02% |
| Aug 18, 2026 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -1.24% |
| Aug 17, 2026 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | -0.47% |
| Aug 14, 2026 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 0.22% |
| Aug 13, 2026 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.65% |
| Aug 12, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | 54.95 | 0.49% |
| Aug 11, 2026 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0.37% |
| Aug 10, 2026 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -0.07% |
| Aug 7, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 1.04% |
| Aug 6, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.49% |
| Aug 5, 2026 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -0.44% |