Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Strategic Mid Cap Fund (BOKMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.66
-0.41 (-0.77%)
Jul 8, 2026, 9:30 AM EST
BOKMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -0.77% |
| Jul 7, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | -0.70% |
| Jul 6, 2026 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 0.49% |
| Jul 2, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -0.10% |
| Jul 1, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -0.43% |
| Jun 30, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0.41% |
| Jun 29, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.24 | 0.75% |
| Jun 26, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.55% |
| Jun 25, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0.84% |
| Jun 24, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0.53% |
| Jun 23, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -1.02% |
| Jun 22, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0.39% |
| Jun 18, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.91% |
| Jun 17, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -1.26% |
| Jun 16, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.29% |
| Jun 15, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 1.05% |
| Jun 12, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.83% |
| Jun 11, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 2.14% |
| Jun 10, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -1.58% |
| Jun 9, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0.62% |
| Jun 8, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.06% |
| Jun 5, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -2.10% |
| Jun 4, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.62% |
| Jun 3, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -0.33% |
| Jun 2, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.86% |
| Jun 1, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.23% |
| May 29, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.23% |
| May 28, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.50% |
| May 27, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.31% |
| May 26, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.91% |
| May 22, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.84% |
| May 21, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.41% |
| May 20, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 1.41% |
| May 19, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.70% |
| May 18, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | - |
| May 15, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -1.43% |
| May 14, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.57% |
| May 13, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.27% |
| May 12, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.41% |
| May 11, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.12% |
| May 8, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.20% |
| May 7, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -1.13% |
| May 6, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 1.03% |
| May 5, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.08 | 1.02% |
| May 4, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.40% |
| May 1, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.21% |
| Apr 30, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 1.88% |
| Apr 29, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.42% |
| Apr 28, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.86% |
| Apr 27, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.15% |