Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Moderate Growth Fund (BOKMTX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.16 (-0.37%)

Jul 8, 2026, 4:00 PM EST

BOKMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	41.84	41.84	41.84	41.84	41.84	0.57%
Jul 8, 2026	41.61	41.61	41.61	41.61	41.61	-0.37%
Jul 7, 2026	41.76	41.76	41.76	41.76	41.76	-0.65%
Jul 6, 2026	42.04	42.04	42.04	42.04	42.03	0.65%
Jul 2, 2026	41.76	41.76	41.76	41.76	41.76	0.09%
Jul 1, 2026	41.73	41.73	41.73	41.73	41.73	-0.47%
Jun 30, 2026	41.93	41.93	41.93	41.93	41.92	0.38%
Jun 29, 2026	41.77	41.77	41.77	41.77	41.77	0.64%
Jun 26, 2026	41.50	41.50	41.50	41.50	41.50	-0.21%
Jun 25, 2026	41.59	41.59	41.59	41.59	41.59	0.34%
Jun 24, 2026	41.45	41.45	41.45	41.45	41.45	0.17%
Jun 23, 2026	41.38	41.38	41.38	41.38	41.38	-1.13%
Jun 22, 2026	41.86	41.86	41.86	41.86	41.86	-0.14%
Jun 18, 2026	41.91	41.91	41.91	41.91	41.91	0.80%
Jun 17, 2026	41.58	41.58	41.58	41.58	41.58	-0.80%
Jun 16, 2026	41.92	41.92	41.92	41.92	41.92	-0.26%
Jun 15, 2026	42.03	42.03	42.03	42.03	42.03	0.99%
Jun 12, 2026	41.61	41.61	41.61	41.61	41.61	0.37%
Jun 11, 2026	41.46	41.46	41.46	41.46	41.46	1.64%
Jun 10, 2026	40.79	40.79	40.79	40.79	40.79	-1.06%
Jun 9, 2026	41.23	41.23	41.23	41.23	41.23	0.09%
Jun 8, 2026	41.19	41.19	41.19	41.19	41.19	0.22%
Jun 5, 2026	41.10	41.10	41.10	41.10	41.10	-1.99%
Jun 4, 2026	41.94	41.94	41.94	41.94	41.94	0.31%
Jun 3, 2026	41.81	41.81	41.81	41.81	41.81	-0.53%
Jun 2, 2026	42.03	42.03	42.03	42.03	42.03	0.25%
Jun 1, 2026	41.93	41.93	41.93	41.93	41.93	0.17%
May 29, 2026	41.86	41.86	41.86	41.86	41.86	0.17%
May 28, 2026	41.78	41.78	41.78	41.78	41.78	0.34%
May 27, 2026	41.64	41.64	41.64	41.64	41.64	-0.04%
May 26, 2026	41.66	41.66	41.66	41.66	41.66	0.74%
May 22, 2026	41.35	41.35	41.35	41.35	41.35	0.26%
May 21, 2026	41.25	41.25	41.25	41.25	41.25	0.29%
May 20, 2026	41.13	41.13	41.13	41.13	41.13	0.98%
May 19, 2026	40.73	40.73	40.73	40.73	40.73	-0.55%
May 18, 2026	40.96	40.96	40.96	40.96	40.96	0.08%
May 15, 2026	40.93	40.93	40.93	40.93	40.93	-1.22%
May 14, 2026	41.43	41.43	41.43	41.43	41.43	0.33%
May 13, 2026	41.30	41.30	41.30	41.30	41.29	0.35%
May 12, 2026	41.15	41.15	41.15	41.15	41.15	-0.38%
May 11, 2026	41.31	41.31	41.31	41.31	41.31	0.03%
May 8, 2026	41.30	41.30	41.30	41.30	41.30	0.55%
May 7, 2026	41.07	41.07	41.07	41.07	41.07	-0.55%
May 6, 2026	41.30	41.30	41.30	41.30	41.30	1.25%
May 5, 2026	40.79	40.79	40.79	40.79	40.79	0.65%
May 4, 2026	40.52	40.52	40.52	40.52	40.52	-0.41%
May 1, 2026	40.69	40.69	40.69	40.69	40.69	0.10%
Apr 30, 2026	40.65	40.65	40.65	40.65	40.65	0.94%
Apr 29, 2026	40.27	40.27	40.27	40.27	40.27	-0.30%
Apr 28, 2026	40.39	40.39	40.39	40.39	40.39	-0.37%