Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Moderate Growth Fund (BOKMTX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.18 (0.42%)

Aug 25, 2026, 4:00 PM EST

BOKMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	42.61	42.61	42.61	42.61	42.61	0.26%
Aug 26, 2026	42.50	42.50	42.50	42.50	42.50	-0.09%
Aug 25, 2026	42.54	42.54	42.54	42.54	42.54	0.42%
Aug 24, 2026	42.36	42.36	42.36	42.36	42.36	-0.18%
Aug 21, 2026	42.44	42.44	42.44	42.44	42.44	0.38%
Aug 20, 2026	42.28	42.28	42.28	42.28	42.28	-0.49%
Aug 19, 2026	42.48	42.48	42.48	42.48	42.48	0.35%
Aug 18, 2026	42.34	42.34	42.34	42.34	42.34	-0.64%
Aug 17, 2026	42.61	42.61	42.61	42.61	42.61	-0.28%
Aug 14, 2026	42.73	42.73	42.73	42.73	42.73	-0.11%
Aug 13, 2026	42.78	42.78	42.78	42.78	42.78	0.48%
Aug 12, 2026	42.57	42.57	42.57	42.57	42.57	0.29%
Aug 11, 2026	42.45	42.45	42.45	42.45	42.45	-0.04%
Aug 10, 2026	42.47	42.47	42.47	42.47	42.47	-0.20%
Aug 7, 2026	42.55	42.55	42.55	42.55	42.55	0.58%
Aug 6, 2026	42.31	42.31	42.31	42.31	42.31	-0.27%
Aug 5, 2026	42.42	42.42	42.42	42.42	42.42	-0.09%
Aug 4, 2026	42.46	42.46	42.46	42.46	42.46	1.25%
Aug 3, 2026	41.93	41.93	41.93	41.93	41.93	0.85%
Jul 31, 2026	41.58	41.58	41.58	41.58	41.58	0.10%
Jul 30, 2026	41.54	41.54	41.54	41.54	41.54	1.23%
Jul 29, 2026	41.04	41.04	41.04	41.04	41.04	-0.96%
Jul 28, 2026	41.43	41.43	41.43	41.43	41.43	0.08%
Jul 27, 2026	41.40	41.40	41.40	41.40	41.40	0.22%
Jul 24, 2026	41.31	41.31	41.31	41.31	41.31	-
Jul 23, 2026	41.31	41.31	41.31	41.31	41.31	-0.72%
Jul 22, 2026	41.61	41.61	41.61	41.61	41.61	-0.13%
Jul 21, 2026	41.66	41.66	41.66	41.66	41.66	0.38%
Jul 17, 2026	41.50	41.50	41.50	41.50	41.50	-0.54%
Jul 16, 2026	41.73	41.73	41.73	41.73	41.73	-0.37%
Jul 15, 2026	41.89	41.89	41.89	41.89	41.89	0.26%
Jul 14, 2026	41.78	41.78	41.78	41.78	41.78	0.40%
Jul 13, 2026	41.61	41.61	41.61	41.61	41.61	-0.76%
Jul 10, 2026	41.93	41.93	41.93	41.93	41.93	0.21%
Jul 9, 2026	41.84	41.84	41.84	41.84	41.84	0.57%
Jul 8, 2026	41.61	41.61	41.61	41.61	41.61	-0.37%
Jul 7, 2026	41.76	41.76	41.76	41.76	41.76	-0.65%
Jul 6, 2026	42.04	42.04	42.04	42.04	42.03	0.65%
Jul 2, 2026	41.76	41.76	41.76	41.76	41.76	0.09%
Jul 1, 2026	41.73	41.73	41.73	41.73	41.73	-0.47%
Jun 30, 2026	41.93	41.93	41.93	41.93	41.92	0.38%
Jun 29, 2026	41.77	41.77	41.77	41.77	41.77	0.64%
Jun 26, 2026	41.50	41.50	41.50	41.50	41.50	-0.21%
Jun 25, 2026	41.59	41.59	41.59	41.59	41.59	0.34%
Jun 24, 2026	41.45	41.45	41.45	41.45	41.45	0.17%
Jun 23, 2026	41.38	41.38	41.38	41.38	41.38	-1.13%
Jun 22, 2026	41.86	41.86	41.86	41.86	41.86	-0.14%
Jun 18, 2026	41.91	41.91	41.91	41.91	41.91	0.80%
Jun 17, 2026	41.58	41.58	41.58	41.58	41.58	-0.80%
Jun 16, 2026	41.92	41.92	41.92	41.92	41.92	-0.26%