Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Retirement 2040 Fund (BOKRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.09
-0.21 (-0.40%)
Jul 8, 2026, 4:00 PM EST
BOKRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.69% |
| Jul 8, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.40% |
| Jul 7, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -0.84% |
| Jul 6, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.93% |
| Jul 2, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.09% |
| Jul 1, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.68% |
| Jun 30, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.59% |
| Jun 29, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.80% |
| Jun 26, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.34% |
| Jun 25, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.46% |
| Jun 24, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.10% |
| Jun 23, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -1.68% |
| Jun 22, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -0.07% |
| Jun 18, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 1.03% |
| Jun 17, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.87% |
| Jun 16, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.39% |
| Jun 15, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 1.27% |
| Jun 12, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 0.49% |
| Jun 11, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 2.13% |
| Jun 10, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -1.36% |
| Jun 9, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.09% |
| Jun 8, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.35% |
| Jun 5, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -2.61% |
| Jun 4, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.33% |
| Jun 3, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.65% |
| Jun 2, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0.33% |
| Jun 1, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.26% |
| May 29, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.20% |
| May 28, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.36% |
| May 27, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.07% |
| May 26, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.97% |
| May 22, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.25% |
| May 21, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.41% |
| May 20, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 1.15% |
| May 19, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.65% |
| May 18, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.14% |
| May 15, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -1.48% |
| May 14, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0.41% |
| May 13, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.49% |
| May 12, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.46% |
| May 11, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.11% |
| May 8, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.68% |
| May 7, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.70% |
| May 6, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 1.58% |
| May 5, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.85% |
| May 4, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.45% |
| May 1, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.07% |
| Apr 30, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 1.26% |
| Apr 29, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.29% |
| Apr 28, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.02 | -0.47% |