Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Retirement 2040 Fund (BOKRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.58
+0.26 (0.50%)
Aug 25, 2026, 9:30 AM EST
BOKRIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0.31% |
| Aug 26, 2026 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -0.10% |
| Aug 25, 2026 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0.50% |
| Aug 24, 2026 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.32% |
| Aug 21, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0.55% |
| Aug 20, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -0.49% |
| Aug 19, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.35% |
| Aug 18, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -0.91% |
| Aug 17, 2026 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -0.24% |
| Aug 14, 2026 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | -0.07% |
| Aug 13, 2026 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0.52% |
| Aug 12, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.38% |
| Aug 11, 2026 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -0.04% |
| Aug 10, 2026 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.19% |
| Aug 7, 2026 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0.71% |
| Aug 6, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -0.29% |
| Aug 5, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -0.12% |
| Aug 4, 2026 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 1.49% |
| Aug 3, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.94% |
| Jul 31, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.13 | 0.16% |
| Jul 30, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 1.75% |
| Jul 29, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -1.14% |
| Jul 28, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.74 | -0.05% |
| Jul 27, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.23% |
| Jul 24, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.08% |
| Jul 23, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -0.83% |
| Jul 22, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.11% |
| Jul 21, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.66% |
| Jul 17, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.71% |
| Jul 16, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.56% |
| Jul 15, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.31% |
| Jul 14, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.54% |
| Jul 13, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -1.00% |
| Jul 10, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.28% |
| Jul 9, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.69% |
| Jul 8, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.40% |
| Jul 7, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -0.84% |
| Jul 6, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.93% |
| Jul 2, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.09% |
| Jul 1, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.68% |
| Jun 30, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.59% |
| Jun 29, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.80% |
| Jun 26, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.34% |
| Jun 25, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.46% |
| Jun 24, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.10% |
| Jun 23, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -1.68% |
| Jun 22, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -0.07% |
| Jun 18, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 1.03% |
| Jun 17, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.87% |
| Jun 16, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.39% |