Managed Allocation Portfolio Pooled Investment Trust - Bok Financial Retirement 2040 Fund (BOKRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.62
+0.25 (0.48%)
Oct 15, 2026, 4:00 PM EST
BOKRIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.71% |
| Oct 15, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.48% |
| Oct 14, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -0.91% |
| Oct 13, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.02% |
| Oct 12, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -0.18% |
| Oct 9, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.20% |
| Oct 7, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 52.82 | -0.61% |
| Oct 6, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.38% |
| Oct 5, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.46% |
| Oct 2, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.68% |
| Oct 1, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.04% |
| Sep 30, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.45% |
| Sep 29, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.07% |
| Sep 28, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -0.20% |
| Sep 25, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.04% |
| Sep 24, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.25% |
| Sep 23, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -1.02% |
| Sep 22, 2026 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0.11% |
| Sep 21, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 1.17% |
| Sep 18, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.19% |
| Sep 17, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 1.03% |
| Sep 16, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.36% |
| Sep 15, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.38% |
| Sep 14, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.67% |
| Sep 11, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0.68% |
| Sep 10, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.82% |
| Sep 9, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -0.57% |
| Sep 8, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -0.39% |
| Sep 4, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.08% |
| Sep 3, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 0.91% |
| Sep 2, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -0.28% |
| Sep 1, 2026 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -0.26% |
| Aug 28, 2026 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.41% |
| Aug 27, 2026 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0.31% |
| Aug 26, 2026 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -0.10% |
| Aug 25, 2026 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0.50% |
| Aug 24, 2026 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.32% |
| Aug 21, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0.55% |
| Aug 20, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -0.49% |
| Aug 19, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.35% |
| Aug 18, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -0.91% |
| Aug 17, 2026 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -0.24% |
| Aug 14, 2026 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | -0.07% |
| Aug 13, 2026 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0.52% |
| Aug 12, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.38% |
| Aug 11, 2026 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -0.04% |
| Aug 10, 2026 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.19% |
| Aug 7, 2026 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0.71% |
| Aug 6, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -0.29% |
| Aug 5, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -0.12% |